Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.035 8.305 7.900 8.189 54,674 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.793 8.025 93,816 -0.05(-0.60%)
Jul 28, 2004 7.861 8.151 7.590 8.073 39,038 +0.13(+1.58%)
Jul 27, 2004 7.793 7.967 7.484 7.948 64,408 +0.24(+3.13%)
Jul 26, 2004 7.967 8.141 7.243 7.706 166,509 -0.27(-3.39%)
Jul 23, 2004 7.986 8.537 7.977 7.977 89,674 -0.22(-2.71%)
Jul 22, 2004 8.450 8.788 8.064 8.199 84,600 -0.30(-3.52%)
Jul 21, 2004 9.078 9.126 8.489 8.498 71,553 -0.39(-4.35%)
Jul 20, 2004 8.315 8.971 8.044 8.885 107,796 +0.67(+8.11%)
Jul 19, 2004 8.315 8.585 8.015 8.218 86,568 -0.14(-1.73%)
Jul 16, 2004 8.527 8.682 8.299 8.363 65,754 -0.20(-2.37%)
Jul 15, 2004 8.537 8.566 8.334 8.566 58,091 +0.16(+1.95%)
Jul 14, 2004 8.537 8.788 8.305 8.402 93,506 -0.29(-3.33%)
Jul 13, 2004 8.807 8.827 8.353 8.691 95,784 +0.09(+1.01%)
Jul 12, 2004 9.319 9.319 8.450 8.604 190,326 -0.78(-8.33%)
Jul 09, 2004 9.300 9.512 9.280 9.387 48,772 +0.21(+2.32%)
Jul 08, 2004 9.850 9.850 9.174 9.174 199,852 -0.74(-7.50%)
Jul 07, 2004 9.763 9.985 9.744 9.918 53,639 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.763 9.841 228,847 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,674 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.