Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.940 5.940 5.022 5.409 87,698 -0.53(-8.94%)
Jul 30, 2002 5.795 5.940 5.650 5.940 97,638 +0.27(+4.77%)
Jul 29, 2002 5.312 5.679 5.312 5.669 198,071 +0.29(+5.38%)
Jul 26, 2002 6.046 6.268 5.215 5.380 97,854 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.940 100,421 -0.40(-6.25%)
Jul 24, 2002 5.602 6.374 5.457 6.336 147,337 +0.54(+9.33%)
Jul 23, 2002 6.239 6.365 5.177 5.795 300,886 -0.48(-7.69%)
Jul 22, 2002 6.664 6.674 6.239 6.278 176,949 -0.40(-5.93%)
Jul 19, 2002 7.234 7.533 6.674 6.674 205,008 -0.32(-4.56%)
Jul 17, 2002 7.147 7.311 6.867 6.992 55,290 +0.23(+3.43%)
Jul 12, 2002 6.761 6.935 6.616 6.761 17,912 -0.00(-0.01%)
Jul 11, 2002 6.915 6.954 6.519 6.761 60,467 -0.16(-2.37%)
Jul 10, 2002 7.244 7.437 6.906 6.926 55,083 -0.31(-4.26%)
Jul 09, 2002 7.244 7.244 7.234 7.234 41,105 -0.01(-0.13%)
Jul 08, 2002 8.016 8.016 7.244 7.244 51,666 -0.77(-9.64%)
Jul 05, 2002 7.939 8.016 7.766 8.016 17,291 +0.25(+3.23%)
Jul 04, 2002 7.818 7.833 7.292 7.765 47,214 +0.00(+0.00%)
Jul 03, 2002 7.818 7.833 7.292 7.765 47,214 +0.03(+0.37%)
Jul 02, 2002 7.978 8.220 7.736 7.736 44,004 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.