Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

152.66 -5.32 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.71 10.89 10.46 10.53 148,863 -0.33(-3.02%)
Aug 28, 2009 11.07 11.24 10.63 10.86 134,027 -0.13(-1.14%)
Aug 27, 2009 11.16 11.24 10.79 10.98 155,525 -0.13(-1.13%)
Aug 26, 2009 10.87 11.24 10.78 11.11 108,253 +0.26(+2.40%)
Aug 25, 2009 10.88 11.06 10.73 10.85 87,768 +0.07(+0.63%)
Aug 24, 2009 10.83 11.00 10.67 10.78 122,576 +0.01(+0.09%)
Aug 21, 2009 10.45 10.81 10.30 10.77 204,437 +0.49(+4.79%)
Aug 20, 2009 10.14 10.35 10.05 10.28 102,983 +0.16(+1.62%)
Aug 19, 2009 9.658 10.17 9.658 10.11 272,243 +0.47(+4.91%)
Aug 18, 2009 9.658 9.938 9.562 9.639 129,065 +0.04(+0.40%)
Aug 17, 2009 9.687 9.996 9.465 9.600 200,128 -0.35(-3.50%)
Aug 14, 2009 10.11 10.22 9.658 9.948 184,587 -0.17(-1.72%)
Aug 13, 2009 10.31 10.60 9.890 10.12 144,830 -0.08(-0.76%)
Aug 12, 2009 9.880 10.66 9.851 10.20 260,619 +0.38(+3.84%)
Aug 11, 2009 11.28 11.56 9.706 9.822 788,620 -2.52(-20.42%)
Aug 10, 2009 12.07 12.48 12.07 12.34 193,436 +0.21(+1.75%)
Aug 07, 2009 11.91 12.41 11.91 12.13 332,286 +0.51(+4.41%)
Aug 06, 2009 11.57 11.96 11.29 11.62 253,280 +0.14(+1.26%)
Aug 05, 2009 11.71 11.90 11.36 11.47 101,919 -0.26(-2.22%)
Aug 04, 2009 11.85 12.24 11.63 11.73 169,539 -0.25(-2.09%)
Aug 03, 2009 11.89 11.99 11.65 11.99 104,721 +0.25(+2.14%)
Jul 31, 2009 11.79 12.05 11.58 11.73 114,670 -0.08(-0.65%)
Jul 30, 2009 11.46 12.04 11.36 11.81 226,345 +0.46(+4.09%)
Jul 29, 2009 11.25 11.53 11.12 11.35 86,155 -0.05(-0.42%)
Jul 28, 2009 11.49 11.76 11.20 11.40 151,178 -0.23(-1.99%)
Jul 27, 2009 11.96 11.97 11.54 11.63 175,353 -0.35(-2.90%)
Jul 24, 2009 11.44 12.04 11.30 11.98 257,007 +0.41(+3.51%)
Jul 23, 2009 10.83 11.63 10.71 11.57 194,311 +0.69(+6.30%)
Jul 22, 2009 10.67 10.89 10.49 10.88 105,084 +0.12(+1.08%)
Jul 21, 2009 10.65 10.81 10.33 10.77 202,646 +0.21(+2.01%)
Jul 20, 2009 10.76 10.89 10.33 10.56 172,091 -0.11(-1.00%)
Jul 17, 2009 10.44 10.81 10.27 10.66 212,832 +0.27(+2.60%)
Jul 16, 2009 9.716 10.45 9.716 10.39 189,094 +0.65(+6.64%)
Jul 15, 2009 9.185 9.793 9.175 9.745 151,468 +0.67(+7.34%)
Jul 14, 2009 8.953 9.195 8.953 9.079 69,184 +0.11(+1.18%)
Jul 13, 2009 8.692 8.982 8.557 8.972 97,594 +0.11(+1.20%)
Jul 10, 2009 8.963 9.146 8.741 8.866 78,501 -0.14(-1.50%)
Jul 09, 2009 9.272 9.272 8.963 9.001 75,926 -0.22(-2.41%)
Jul 08, 2009 9.281 9.378 8.914 9.224 179,115 -0.06(-0.62%)
Jul 07, 2009 9.562 9.687 9.262 9.281 120,738 -0.23(-2.44%)
Jul 06, 2009 9.813 9.832 9.417 9.513 107,967 -0.36(-3.62%)
Jul 02, 2009 9.552 10.03 9.552 9.871 189,234 +0.02(+0.20%)
Jul 01, 2009 9.581 9.986 9.542 9.851 147,639 +0.41(+4.29%)
Jun 30, 2009 10.03 10.03 9.427 9.446 173,296 -0.26(-2.69%)
Jun 29, 2009 9.793 10.04 9.397 9.706 346,622 -0.11(-1.08%)
Jun 26, 2009 9.581 9.890 9.281 9.813 338,349 +0.12(+1.20%)
Jun 25, 2009 9.417 9.706 9.175 9.697 149,352 +0.10(+1.01%)
Jun 24, 2009 9.436 9.827 9.368 9.600 160,563 +0.23(+2.47%)
Jun 23, 2009 9.301 9.513 9.185 9.368 268,855 +0.13(+1.36%)
Jun 22, 2009 9.465 9.562 9.233 9.243 139,583 -0.26(-2.74%)
Jun 19, 2009 9.504 9.591 9.320 9.504 242,102 +0.00(+0.00%)
Jun 18, 2009 9.117 9.600 9.030 9.504 165,989 +0.38(+4.13%)
Jun 17, 2009 9.243 9.301 8.876 9.127 165,977 -0.14(-1.46%)
Jun 16, 2009 9.494 9.668 9.175 9.262 188,598 -0.25(-2.64%)
Jun 15, 2009 9.764 9.822 9.349 9.513 177,341 -0.48(-4.83%)
Jun 12, 2009 9.793 9.996 9.629 9.996 145,482 +0.14(+1.37%)
Jun 11, 2009 9.706 10.04 9.706 9.861 173,514 +0.15(+1.59%)
Jun 10, 2009 9.967 10.09 9.417 9.706 310,349 -0.14(-1.37%)
Jun 09, 2009 9.832 10.03 9.658 9.842 242,013 +0.04(+0.39%)
Jun 08, 2009 9.793 10.01 9.668 9.803 317,664 -0.15(-1.55%)
Jun 05, 2009 9.658 9.977 9.562 9.958 257,474 +0.35(+3.62%)
Jun 04, 2009 9.397 9.629 9.303 9.610 147,665 +0.25(+2.68%)
Jun 03, 2009 9.455 9.562 9.146 9.359 196,954 -0.14(-1.52%)
Jun 02, 2009 9.059 9.658 9.002 9.504 188,805 +0.42(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.