Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.079 9.126 8.112 8.547 176,234 -0.39(-4.32%)
Jun 27, 2003 8.711 9.078 8.691 8.933 100,100 +0.21(+2.44%)
Jun 26, 2003 8.373 8.836 8.266 8.720 49,186 +0.44(+5.37%)
Jun 25, 2003 8.547 8.691 8.209 8.276 37,899 -0.03(-0.35%)
Jun 24, 2003 7.938 8.537 7.938 8.305 57,574 +0.14(+1.78%)
Jun 23, 2003 8.247 8.489 8.064 8.160 60,473 -0.13(-1.52%)
Jun 20, 2003 8.353 8.643 8.218 8.286 45,458 -0.04(-0.46%)
Jun 19, 2003 8.595 8.740 8.266 8.324 71,139 -0.36(-4.12%)
Jun 18, 2003 8.827 8.923 8.566 8.682 61,923 -0.15(-1.74%)
Jun 17, 2003 8.778 9.029 8.556 8.835 67,929 -0.44(-4.70%)
Jun 16, 2003 9.454 9.512 9.020 9.271 123,225 +0.21(+2.35%)
Jun 13, 2003 9.039 9.174 8.749 9.058 66,583 -0.02(-0.21%)
Jun 12, 2003 8.769 9.116 8.566 9.078 111,938 +0.59(+6.94%)
Jun 11, 2003 8.160 8.585 7.977 8.489 113,180 +0.24(+2.93%)
Jun 10, 2003 8.798 8.885 8.209 8.247 168,580 -0.61(-6.87%)
Jun 09, 2003 9.068 9.000 8.759 8.856 65,115 -0.21(-2.34%)
Jun 06, 2003 9.367 9.387 9.029 9.068 67,722 -0.29(-3.10%)
Jun 05, 2003 9.561 9.561 9.319 9.358 94,127 -0.14(-1.42%)
Jun 04, 2003 9.367 9.647 9.319 9.493 37,381 -0.11(-1.11%)
Jun 03, 2003 9.725 9.734 9.290 9.599 50,015 -0.07(-0.70%)
Jun 02, 2003 9.812 9.985 9.570 9.667 56,124 -0.22(-2.25%)
May 30, 2003 9.744 9.908 9.174 9.889 119,704 +0.28(+2.91%)
May 29, 2003 9.503 9.976 9.503 9.609 106,760 -0.12(-1.19%)
May 28, 2003 9.561 9.744 9.503 9.725 88,328 +0.29(+3.07%)
May 27, 2003 9.232 9.599 9.184 9.435 133,166 +0.19(+2.09%)
May 23, 2003 9.483 9.512 9.078 9.242 93,092 -0.31(-3.24%)
May 22, 2003 9.580 9.715 9.464 9.551 79,941 -0.01(-0.10%)
May 21, 2003 9.841 9.889 9.532 9.561 104,275 -0.32(-3.23%)
May 20, 2003 9.841 10.35 9.841 9.879 141,553 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.657 9.831 134,512 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,260 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.966 10.43 129,438 +0.36(+3.55%)
May 14, 2003 9.618 10.30 9.512 10.07 186,805 +0.42(+4.30%)
May 13, 2003 9.483 9.676 9.464 9.657 62,648 +0.05(+0.50%)
May 12, 2003 9.609 9.696 9.435 9.609 66,893 +0.00(+0.01%)
May 09, 2003 9.638 9.667 9.454 9.608 52,086 -0.03(-0.31%)
May 08, 2003 9.802 9.802 9.541 9.638 60,473 -0.10(-1.00%)
May 07, 2003 9.715 9.899 9.377 9.735 92,367 +0.02(+0.21%)
May 06, 2003 9.657 9.918 9.541 9.715 93,506 +0.15(+1.62%)
May 05, 2003 9.561 9.657 9.416 9.561 108,314 +0.01(+0.13%)
May 02, 2003 9.522 9.647 9.232 9.548 105,000 +0.03(+0.26%)
May 01, 2003 9.532 9.676 9.049 9.523 118,047 +0.06(+0.62%)
Apr 30, 2003 8.662 9.744 8.498 9.464 369,261 +0.75(+8.65%)
Apr 29, 2003 8.585 9.116 8.450 8.711 177,900 +0.16(+1.87%)
Apr 28, 2003 8.585 8.585 8.209 8.550 38,935 +0.17(+2.00%)
Apr 25, 2003 8.344 8.527 8.209 8.382 40,591 +0.04(+0.46%)
Apr 24, 2003 8.460 8.460 8.266 8.344 22,470 -0.13(-1.48%)
Apr 23, 2003 8.585 8.633 8.257 8.469 50,739 -0.12(-1.35%)
Apr 22, 2003 8.566 8.624 8.469 8.585 69,068 -0.01(-0.11%)
Apr 21, 2003 8.402 8.633 8.209 8.595 44,112 -0.03(-0.34%)
Apr 17, 2003 8.460 8.691 8.373 8.624 76,109 +0.18(+2.17%)
Apr 16, 2003 8.469 8.576 8.189 8.440 69,378 -0.16(-1.91%)
Apr 15, 2003 8.489 8.604 8.257 8.604 66,893 +0.26(+3.12%)
Apr 14, 2003 7.919 8.450 7.880 8.344 114,009 +0.36(+4.47%)
Apr 11, 2003 8.112 8.112 7.919 7.986 23,402 -0.14(-1.66%)
Apr 10, 2003 8.083 8.305 8.083 8.122 27,440 -0.02(-0.24%)
Apr 09, 2003 8.083 8.392 8.083 8.141 77,663 +0.04(+0.48%)
Apr 08, 2003 8.131 8.286 7.967 8.102 81,183 -0.24(-2.89%)
Apr 07, 2003 8.353 8.720 8.209 8.344 105,828 +0.04(+0.47%)
Apr 04, 2003 8.402 8.469 8.266 8.305 53,432 +0.08(+0.94%)
Apr 03, 2003 8.189 8.382 8.122 8.228 68,757 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.015 8.199 63,787 +0.26(+3.28%)
Apr 01, 2003 7.822 8.025 7.822 7.938 47,012 +0.04(+0.49%)
Mar 31, 2003 7.919 8.266 7.726 7.900 99,408 -0.26(-3.20%)
Mar 28, 2003 8.315 8.315 8.015 8.160 41,372 -0.16(-1.97%)
Mar 27, 2003 8.402 8.411 8.209 8.324 93,195 -0.08(-0.92%)
Mar 26, 2003 8.035 8.594 7.996 8.402 158,284 +0.22(+2.72%)
Mar 25, 2003 7.977 8.305 7.822 8.180 33,446 +0.16(+2.05%)
Mar 24, 2003 8.044 8.151 7.977 8.015 41,938 -0.15(-1.89%)
Mar 21, 2003 8.025 8.247 7.851 8.170 9,868,384 +0.35(+4.44%)
Mar 20, 2003 7.726 7.967 7.726 7.822 2,568,058 -0.02(-0.25%)
Mar 19, 2003 7.919 7.919 7.793 7.842 31,892 +0.05(+0.62%)
Mar 18, 2003 7.677 7.909 7.677 7.793 53,432 +0.03(+0.37%)
Mar 17, 2003 7.069 7.967 6.992 7.764 75,799 +0.65(+9.09%)
Mar 14, 2003 6.953 7.195 6.953 7.117 35,621 +0.14(+2.08%)
Mar 13, 2003 6.760 7.001 6.663 6.972 35,103 +0.21(+3.14%)
Mar 12, 2003 6.943 6.943 6.712 6.760 21,331 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.953 48,461 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,402 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.615 6.770 35,000 +0.01(+0.14%)
Mar 06, 2003 6.818 6.847 6.702 6.760 17,500 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.808 26,405 +0.08(+1.13%)
Mar 04, 2003 6.770 6.847 6.663 6.732 16,671 -0.10(-1.40%)
Mar 03, 2003 7.059 7.098 6.760 6.828 27,958 -0.22(-3.15%)
Feb 28, 2003 7.146 7.243 7.050 7.050 58,195 -0.03(-0.41%)
Feb 27, 2003 6.673 7.243 6.673 7.079 76,006 +0.35(+5.17%)
Feb 26, 2003 6.857 6.857 6.576 6.731 34,482 -0.13(-1.83%)
Feb 25, 2003 6.712 6.857 6.528 6.857 37,071 +0.14(+2.01%)
Feb 24, 2003 6.847 6.847 6.586 6.721 26,198 +0.03(+0.42%)
Feb 21, 2003 6.181 6.905 6.181 6.693 80,769 +0.51(+8.30%)
Feb 20, 2003 6.470 6.470 6.181 6.181 30,858 -0.08(-1.23%)
Feb 19, 2003 6.451 6.451 6.190 6.258 54,985 -0.07(-1.07%)
Feb 18, 2003 6.161 6.335 6.007 6.325 33,550 +0.16(+2.66%)
Feb 14, 2003 6.074 6.354 5.987 6.161 33,446 +0.05(+0.79%)
Feb 13, 2003 6.258 6.325 6.036 6.113 156,465 -0.15(-2.47%)
Feb 12, 2003 6.296 6.470 6.267 6.267 38,106 -0.08(-1.22%)
Feb 11, 2003 6.422 6.528 6.287 6.345 45,769 +0.00(+0.00%)
Feb 10, 2003 6.374 6.480 6.287 6.345 54,778 -0.03(-0.45%)
Feb 07, 2003 6.509 6.799 6.287 6.374 76,213 -0.07(-1.05%)
Feb 06, 2003 6.422 6.567 6.354 6.441 27,648 +0.09(+1.37%)
Feb 05, 2003 6.422 6.663 6.277 6.354 49,704 -0.06(-0.90%)
Feb 04, 2003 6.663 6.663 6.374 6.412 40,074 -0.17(-2.57%)
Feb 03, 2003 6.325 6.750 6.287 6.581 41,938 +0.28(+4.36%)
Jan 31, 2003 6.422 6.596 6.287 6.306 35,517 -0.14(-2.25%)
Jan 30, 2003 6.605 6.886 6.422 6.451 58,266 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.605 72,589 +0.04(+0.59%)
Jan 28, 2003 6.528 6.721 6.383 6.567 34,378 +0.14(+2.10%)
Jan 27, 2003 6.422 6.528 6.325 6.432 48,254 +0.01(+0.15%)
Jan 24, 2003 6.750 6.750 6.374 6.422 87,707 -0.33(-4.86%)
Jan 23, 2003 6.731 6.914 6.712 6.750 57,056 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.567 6.586 84,497 -0.33(-4.75%)
Jan 21, 2003 7.098 7.156 6.837 6.914 109,763 -0.28(-3.89%)
Jan 17, 2003 7.281 7.291 7.281 7.195 42,973 -0.01(-0.13%)
Jan 16, 2003 7.146 7.407 7.059 7.204 65,547 +0.02(+0.27%)
Jan 15, 2003 7.175 7.436 7.069 7.185 54,364 -0.06(-0.80%)
Jan 14, 2003 7.175 7.339 7.069 7.243 59,748 +0.08(+1.08%)
Jan 13, 2003 7.436 7.436 7.156 7.166 101,790 -0.26(-3.50%)
Jan 10, 2003 7.349 7.619 7.291 7.425 68,654 -0.17(-2.30%)
Jan 09, 2003 7.436 7.600 7.059 7.600 89,571 +0.26(+3.55%)
Jan 08, 2003 7.513 7.513 7.214 7.339 103,550 -0.05(-0.65%)
Jan 07, 2003 7.581 7.658 7.243 7.388 75,384 -0.16(-2.17%)
Jan 06, 2003 7.793 7.793 7.513 7.552 89,882 -0.18(-2.37%)
Jan 03, 2003 7.851 7.880 7.639 7.735 60,991 -0.08(-0.99%)
Jan 02, 2003 7.774 8.093 7.726 7.813 71,139 +0.19(+2.53%)
Dec 31, 2002 7.774 8.015 7.581 7.619 191,258 -0.37(-4.59%)
Dec 30, 2002 8.025 8.151 7.513 7.986 103,964 -0.16(-2.01%)
Dec 27, 2002 8.392 8.392 7.677 8.151 75,281 +0.09(+1.08%)
Dec 26, 2002 8.392 8.402 8.035 8.064 55,606 -0.23(-2.79%)
Dec 24, 2002 7.822 8.402 7.822 8.295 80,458 +0.23(+2.87%)
Dec 23, 2002 7.484 8.131 7.185 8.064 67,722 +0.16(+2.08%)
Dec 20, 2002 7.484 8.180 7.185 7.900 253,699 +0.76(+10.69%)
Dec 19, 2002 8.006 8.015 6.857 7.137 757,162 -0.78(-9.88%)
Dec 18, 2002 8.614 8.749 7.726 7.919 337,471 -0.77(-8.89%)
Dec 17, 2002 8.962 9.155 8.653 8.691 131,716 -0.48(-5.26%)
Dec 16, 2002 9.367 9.416 8.942 9.174 76,938 -0.01(-0.11%)
Dec 13, 2002 9.503 9.512 8.981 9.184 115,976 -0.24(-2.56%)
Dec 12, 2002 9.618 9.715 8.798 9.425 144,763 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.174 9.493 456,762 -0.21(-2.19%)
Dec 10, 2002 8.885 9.792 8.450 9.705 315,104 +0.77(+8.65%)
Dec 09, 2002 9.416 9.416 8.827 8.933 109,349 -0.47(-5.03%)
Dec 06, 2002 9.223 9.493 8.788 9.406 171,376 +0.08(+0.83%)
Dec 05, 2002 9.657 9.715 9.281 9.329 163,920 -0.29(-3.01%)
Dec 04, 2002 9.271 10.09 8.759 9.618 484,410 +0.00(+0.00%)
Dec 03, 2002 10.30 10.30 9.425 9.618 196,435 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,249 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,864 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.667 10.89 364,498 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.01 10.39 112,870 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,675 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.889 10.39 124,157 +0.19(+1.89%)
Nov 21, 2002 10.51 10.86 9.754 10.20 531,733 -0.26(-2.49%)
Nov 20, 2002 9.609 10.53 9.213 10.46 221,909 +0.98(+10.28%)
Nov 19, 2002 9.608 9.656 9.474 9.483 42,145 -0.12(-1.21%)
Nov 18, 2002 9.599 9.676 9.338 9.599 126,538 +0.04(+0.40%)
Nov 15, 2002 9.367 9.589 8.933 9.561 118,979 +0.24(+2.59%)
Nov 14, 2002 9.561 9.696 8.981 9.319 143,521 -0.12(-1.24%)
Nov 13, 2002 9.532 9.841 9.416 9.436 430,771 +0.32(+3.51%)
Nov 12, 2002 8.691 9.126 8.643 9.116 165,681 +0.39(+4.42%)
Nov 11, 2002 8.856 8.856 8.353 8.730 56,124 +0.09(+1.01%)
Nov 08, 2002 8.672 8.788 8.305 8.643 75,695 +0.22(+2.64%)
Nov 07, 2002 8.738 8.759 8.324 8.421 139,897 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.450 8.740 121,982 -0.14(-1.63%)
Nov 05, 2002 8.691 9.261 8.450 8.885 209,690 -0.45(-4.85%)
Nov 04, 2002 9.754 9.956 8.981 9.337 345,134 -0.13(-1.33%)
Nov 01, 2002 8.836 9.754 8.836 9.463 319,143 +0.76(+8.76%)
Oct 31, 2002 8.440 8.914 8.238 8.701 254,941 +0.51(+6.25%)
Oct 30, 2002 7.397 8.382 7.388 8.189 227,604 +0.85(+11.58%)
Oct 29, 2002 7.117 7.339 6.760 7.339 112,659 +0.22(+3.12%)
Oct 28, 2002 7.098 7.243 7.021 7.117 119,497 +0.14(+2.08%)
Oct 25, 2002 6.857 7.059 6.857 6.972 91,124 +0.04(+0.56%)
Oct 24, 2002 6.760 7.050 6.760 6.934 94,438 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.576 6.837 69,094 +0.12(+1.72%)
Oct 22, 2002 6.905 7.243 6.663 6.721 53,328 -0.06(-0.85%)
Oct 21, 2002 6.760 6.799 6.519 6.779 65,444 -0.03(-0.43%)
Oct 18, 2002 6.644 6.857 6.615 6.808 60,111 +0.05(+0.71%)
Oct 17, 2002 6.934 6.934 6.615 6.760 45,572 +0.13(+1.89%)
Oct 16, 2002 6.847 6.857 6.615 6.634 107,692 -0.32(-4.58%)
Oct 15, 2002 6.895 7.069 6.818 6.953 166,895 +0.14(+1.98%)
Oct 14, 2002 6.374 6.905 6.374 6.818 197,611 +0.49(+7.79%)
Oct 11, 2002 5.891 6.055 5.872 6.325 99,372 +0.43(+7.38%)
Oct 10, 2002 5.794 5.891 5.640 5.891 108,003 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.514 5.562 69,482 -0.54(-8.86%)
Oct 08, 2002 5.939 6.171 5.804 6.103 68,498 +0.13(+2.10%)
Oct 07, 2002 5.784 6.016 5.698 5.978 51,154 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,876 -0.41(-6.61%)
Oct 03, 2002 6.055 6.132 5.804 6.132 86,879 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.794 5.929 125,399 -0.19(-3.15%)
Oct 01, 2002 5.562 6.123 5.562 6.123 240,341 +0.32(+5.49%)
Sep 30, 2002 5.794 5.814 5.524 5.804 94,972 -0.04(-0.66%)
Sep 27, 2002 5.698 5.939 5.601 5.843 90,296 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.477 5.620 75,695 -0.07(-1.19%)
Sep 25, 2002 5.553 5.688 5.118 5.688 146,389 +0.18(+3.35%)
Sep 24, 2002 5.263 5.987 5.263 5.504 185,732 +0.24(+4.57%)
Sep 23, 2002 5.302 5.427 5.138 5.263 81,296 +0.01(+0.18%)
Sep 20, 2002 5.408 5.408 5.070 5.253 94,748 +0.09(+1.68%)
Sep 19, 2002 5.282 5.329 5.167 5.167 35,414 -0.16(-3.08%)
Sep 18, 2002 5.253 5.331 5.186 5.331 37,174 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,941 -0.07(-1.27%)
Sep 16, 2002 5.505 5.649 5.167 5.311 45,872 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.205 5.350 139,172 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.263 5.292 36,449 -0.08(-1.44%)
Sep 11, 2002 5.408 5.553 5.360 5.369 112,973 +0.00(+0.00%)
Sep 10, 2002 5.408 5.408 5.215 5.369 86,982 -0.07(-1.24%)
Sep 09, 2002 5.360 5.456 5.186 5.437 70,000 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.455 181,653 +0.31(+5.98%)
Sep 05, 2002 5.263 5.292 5.118 5.147 58,713 -0.23(-4.31%)
Sep 04, 2002 5.099 5.408 4.896 5.379 122,956 +0.20(+3.92%)
Sep 03, 2002 5.215 5.379 5.022 5.176 52,293 -0.04(-0.74%)
Aug 30, 2002 5.263 5.408 5.205 5.215 57,861 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.311 71,035 +0.05(+0.92%)
Aug 28, 2002 4.935 5.408 4.925 5.263 7,051,804 +0.23(+4.61%)
Aug 27, 2002 5.543 5.543 4.993 5.031 57,274 -0.38(-6.96%)
Aug 26, 2002 5.389 5.408 5.234 5.408 92,093 +0.22(+4.28%)
Aug 23, 2002 5.292 5.505 5.186 5.186 44,733 -0.11(-2.01%)
Aug 22, 2002 5.649 5.649 5.157 5.292 85,429 -0.10(-1.79%)
Aug 21, 2002 5.620 5.794 5.264 5.389 103,343 +0.16(+3.14%)
Aug 20, 2002 5.369 5.369 5.070 5.224 43,387 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.070 5.070 38,417 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.427 31,349 +0.03(+0.54%)
Aug 14, 2002 5.437 5.524 5.070 5.398 44,319 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,672 -0.46(-8.28%)
Aug 12, 2002 5.543 5.688 5.311 5.601 172,722 -0.21(-3.65%)
Aug 07, 2002 5.118 6.277 4.977 5.814 87,004 +0.76(+15.11%)
Aug 06, 2002 4.780 5.070 4.751 5.051 253,492 +0.27(+5.66%)
Aug 05, 2002 5.514 5.514 4.722 4.780 113,672 -0.40(-7.65%)
Aug 02, 2002 5.437 5.437 5.099 5.176 220,418 -0.28(-5.12%)
Aug 01, 2002 5.427 5.553 5.360 5.455 69,793 +0.05(+0.88%)
Jul 31, 2002 5.939 5.939 5.022 5.408 87,707 -0.53(-8.94%)
Jul 30, 2002 5.794 5.939 5.649 5.939 97,648 +0.27(+4.77%)
Jul 29, 2002 5.311 5.678 5.311 5.669 198,092 +0.29(+5.38%)
Jul 26, 2002 6.045 6.267 5.215 5.379 97,864 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.939 100,431 -0.40(-6.25%)
Jul 24, 2002 5.601 6.374 5.456 6.335 147,352 +0.54(+9.33%)
Jul 23, 2002 6.238 6.364 5.176 5.794 300,918 -0.48(-7.69%)
Jul 22, 2002 6.663 6.673 6.238 6.277 176,968 -0.40(-5.93%)
Jul 19, 2002 7.233 7.533 6.673 6.673 205,030 -0.32(-4.56%)
Jul 17, 2002 7.146 7.310 6.866 6.992 55,296 +0.23(+3.43%)
Jul 12, 2002 6.760 6.934 6.615 6.760 17,914 -0.00(-0.01%)
Jul 11, 2002 6.914 6.953 6.519 6.761 60,473 -0.16(-2.37%)
Jul 10, 2002 7.243 7.436 6.905 6.925 55,088 -0.31(-4.26%)
Jul 09, 2002 7.243 7.243 7.233 7.233 41,109 -0.01(-0.13%)
Jul 08, 2002 8.015 8.015 7.243 7.243 51,671 -0.77(-9.64%)
Jul 05, 2002 7.938 8.015 7.765 8.015 17,292 +0.25(+3.23%)
Jul 04, 2002 7.817 7.832 7.291 7.764 47,219 +0.00(+0.00%)
Jul 03, 2002 7.817 7.832 7.291 7.764 47,219 +0.03(+0.37%)
Jul 02, 2002 7.977 8.219 7.735 7.735 44,009 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.