Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

160.63 -1.39 (-0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.76 53.29 52.06 52.24 456,646 -0.64(-1.21%)
Mar 30, 2016 51.67 53.99 51.50 52.88 1,375,965 +1.96(+3.85%)
Mar 29, 2016 49.15 51.16 48.86 50.92 474,197 +1.76(+3.57%)
Mar 28, 2016 49.70 50.35 48.98 49.16 267,476 -0.74(-1.49%)
Mar 24, 2016 48.94 49.91 49.91 49.91 365,534 +0.49(+1.00%)
Mar 23, 2016 51.60 51.85 49.40 49.42 431,682 -2.15(-4.18%)
Mar 22, 2016 50.38 51.94 50.35 51.57 452,133 +0.59(+1.16%)
Mar 21, 2016 51.62 51.88 50.84 50.98 415,422 +0.18(+0.36%)
Mar 18, 2016 52.15 52.26 50.80 50.80 616,027 -1.03(-1.99%)
Mar 17, 2016 49.35 52.80 49.00 51.83 760,929 +2.66(+5.40%)
Mar 16, 2016 49.14 50.05 48.81 49.17 545,174 -0.10(-0.20%)
Mar 15, 2016 49.35 50.35 48.82 49.27 408,616 -0.47(-0.95%)
Mar 14, 2016 50.12 50.64 49.63 49.74 388,433 -0.44(-0.89%)
Mar 11, 2016 48.95 50.27 48.72 50.19 507,746 +1.93(+4.00%)
Mar 10, 2016 50.26 51.14 47.97 48.26 678,809 -1.96(-3.90%)
Mar 09, 2016 50.10 51.02 49.39 50.22 635,996 +0.59(+1.19%)
Mar 08, 2016 49.93 50.41 48.90 49.63 745,853 -0.41(-0.81%)
Mar 07, 2016 46.84 50.04 46.59 50.03 778,530 +2.92(+6.19%)
Mar 04, 2016 47.56 47.67 46.51 47.12 561,875 -0.29(-0.61%)
Mar 03, 2016 48.93 49.03 46.73 47.41 907,607 -1.58(-3.23%)
Mar 02, 2016 48.37 49.36 47.58 48.99 632,699 +0.49(+1.02%)
Mar 01, 2016 46.75 48.88 46.49 48.50 1,126,176 +2.36(+5.11%)
Feb 29, 2016 42.30 47.06 42.30 46.14 1,211,121 +3.66(+8.62%)
Feb 26, 2016 40.87 42.86 40.85 42.48 3,129,219 -5.49(-11.45%)
Feb 25, 2016 48.64 49.49 47.35 47.98 872,564 -0.71(-1.47%)
Feb 24, 2016 46.43 49.43 46.18 48.69 656,066 +1.83(+3.89%)
Feb 23, 2016 47.17 47.74 46.82 46.87 525,793 -0.71(-1.50%)
Feb 22, 2016 46.04 47.94 46.04 47.58 479,105 +1.79(+3.90%)
Feb 19, 2016 46.68 46.87 45.45 45.79 767,157 -1.08(-2.31%)
Feb 18, 2016 44.82 47.50 44.63 46.88 997,372 +2.43(+5.48%)
Feb 17, 2016 43.48 44.94 43.25 44.44 790,490 +0.97(+2.22%)
Feb 16, 2016 44.16 44.38 42.62 43.48 630,495 +0.12(+0.27%)
Feb 12, 2016 42.42 43.36 43.36 43.36 699,278 +1.56(+3.74%)
Feb 11, 2016 40.68 42.13 40.39 41.80 600,801 +0.07(+0.16%)
Feb 10, 2016 41.66 42.69 41.17 41.73 591,606 +0.27(+0.65%)
Feb 09, 2016 40.09 42.10 40.08 41.46 657,201 +1.20(+2.97%)
Feb 08, 2016 43.43 43.43 39.05 40.26 1,261,485 -3.60(-8.21%)
Feb 05, 2016 46.35 46.93 43.51 43.86 747,134 -2.72(-5.85%)
Feb 04, 2016 45.70 47.05 45.18 46.59 462,444 +0.41(+0.88%)
Feb 03, 2016 46.94 47.32 44.65 46.18 865,016 -0.52(-1.12%)
Feb 02, 2016 46.52 47.53 45.92 46.70 738,277 -0.42(-0.90%)
Feb 01, 2016 47.39 48.02 45.94 47.13 660,006 -0.29(-0.61%)
Jan 29, 2016 43.06 47.97 43.06 47.42 1,627,919 +4.64(+10.84%)
Jan 28, 2016 43.70 44.42 42.52 42.78 419,519 -0.63(-1.45%)
Jan 27, 2016 44.40 44.98 43.24 43.41 408,544 -1.19(-2.66%)
Jan 26, 2016 44.17 45.09 44.17 44.60 454,653 +0.43(+0.98%)
Jan 25, 2016 44.49 45.72 44.02 44.16 558,429 -0.42(-0.95%)
Jan 22, 2016 44.26 45.08 43.68 44.59 617,060 +1.42(+3.29%)
Jan 21, 2016 43.42 44.22 42.28 43.17 759,773 +0.00(+0.00%)
Jan 20, 2016 43.40 43.94 40.59 43.17 1,308,595 -0.96(-2.17%)
Jan 19, 2016 44.43 46.41 43.63 44.12 808,001 +0.51(+1.17%)
Jan 15, 2016 46.98 43.61 43.61 43.61 1,592,299 -4.63(-9.59%)
Jan 14, 2016 47.31 48.79 46.87 48.24 1,165,934 +1.13(+2.40%)
Jan 13, 2016 48.47 49.91 46.65 47.11 1,050,645 -0.97(-2.01%)
Jan 12, 2016 48.80 49.36 46.72 48.07 768,722 -0.07(-0.14%)
Jan 11, 2016 48.43 48.99 47.21 48.14 797,346 -0.36(-0.74%)
Jan 08, 2016 48.55 50.64 48.03 48.50 873,429 +0.59(+1.23%)
Jan 07, 2016 48.90 49.68 47.03 47.91 775,044 -2.11(-4.23%)
Jan 06, 2016 50.02 50.66 49.37 50.02 501,203 -0.94(-1.84%)
Jan 05, 2016 52.02 52.26 50.12 50.96 380,383 -0.64(-1.24%)
Jan 04, 2016 51.76 52.63 50.99 51.60 509,303 -0.98(-1.86%)
Dec 31, 2015 54.38 52.57 52.57 52.57 816,601 -1.53(-2.82%)
Dec 30, 2015 51.14 55.24 51.14 54.10 1,634,295 +3.53(+6.99%)
Dec 29, 2015 50.84 50.84 49.78 50.56 248,759 -0.08(-0.15%)
Dec 28, 2015 50.56 50.82 49.29 50.64 326,422 -0.19(-0.38%)
Dec 24, 2015 50.85 50.84 50.84 50.84 121,672 +0.18(+0.36%)
Dec 23, 2015 50.94 50.94 49.90 50.65 245,014 +0.10(+0.19%)
Dec 22, 2015 50.92 51.65 49.83 50.55 295,126 -0.24(-0.48%)
Dec 21, 2015 49.56 50.96 49.56 50.80 451,133 +1.60(+3.26%)
Dec 18, 2015 48.24 50.41 47.80 49.19 1,016,469 -0.02(-0.04%)
Dec 17, 2015 50.12 50.70 48.70 49.21 328,317 -0.81(-1.62%)
Dec 16, 2015 49.10 50.54 48.30 50.02 708,036 +0.86(+1.75%)
Dec 15, 2015 51.74 51.82 48.33 49.16 1,628,794 -2.27(-4.41%)
Dec 14, 2015 50.67 52.07 49.79 51.43 869,329 +0.56(+1.10%)
Dec 11, 2015 52.20 52.96 50.75 50.87 797,475 -2.66(-4.96%)
Dec 10, 2015 52.84 54.01 52.69 53.53 537,722 +0.29(+0.54%)
Dec 09, 2015 54.07 54.69 51.89 53.24 712,798 -0.70(-1.29%)
Dec 08, 2015 52.98 54.51 52.79 53.93 606,084 +0.25(+0.47%)
Dec 07, 2015 52.63 55.94 52.63 53.68 1,323,154 +0.85(+1.61%)
Dec 04, 2015 51.65 53.32 50.58 52.83 786,650 +1.44(+2.80%)
Dec 03, 2015 54.58 55.56 50.46 51.40 1,494,787 -2.59(-4.79%)
Dec 02, 2015 51.18 55.14 50.99 53.98 1,770,526 +2.48(+4.82%)
Dec 01, 2015 50.78 52.31 50.18 51.50 675,231 +0.74(+1.46%)
Nov 30, 2015 53.10 53.41 49.99 50.76 1,055,702 -0.25(-0.49%)
Nov 27, 2015 51.18 53.60 50.35 51.01 1,477,498 +0.84(+1.67%)
Nov 25, 2015 46.79 50.17 50.17 50.17 1,932,463 +3.36(+7.18%)
Nov 24, 2015 46.41 47.60 46.33 46.81 507,247 +0.29(+0.62%)
Nov 23, 2015 46.92 47.41 46.02 46.52 682,143 -0.52(-1.11%)
Nov 20, 2015 46.55 48.34 46.38 47.04 1,127,434 +0.51(+1.10%)
Nov 19, 2015 42.12 46.79 42.12 46.53 2,371,769 +4.51(+10.73%)
Nov 18, 2015 39.55 42.07 39.40 42.02 811,424 +2.60(+6.59%)
Nov 17, 2015 39.60 40.19 39.04 39.42 358,041 -0.16(-0.41%)
Nov 16, 2015 38.36 39.58 38.36 39.58 424,532 +1.03(+2.68%)
Nov 13, 2015 38.81 39.70 38.45 38.55 844,144 -0.45(-1.16%)
Nov 12, 2015 38.65 39.74 38.59 39.01 464,470 +0.12(+0.30%)
Nov 11, 2015 39.15 39.34 38.73 38.89 348,406 -0.26(-0.67%)
Nov 10, 2015 38.83 39.26 37.95 39.15 519,911 +0.27(+0.70%)
Nov 09, 2015 39.99 40.10 38.73 38.88 962,435 -0.28(-0.72%)
Nov 06, 2015 37.57 40.98 36.61 39.16 2,885,400 +4.46(+12.86%)
Nov 05, 2015 35.39 35.55 34.32 34.70 520,669 -0.54(-1.53%)
Nov 04, 2015 34.71 35.44 34.68 35.24 329,157 +0.47(+1.36%)
Nov 03, 2015 33.34 35.01 33.19 34.77 464,761 +1.26(+3.75%)
Nov 02, 2015 33.13 33.95 32.96 33.51 525,942 +0.38(+1.14%)
Oct 30, 2015 34.07 34.79 33.11 33.13 328,088 -0.98(-2.89%)
Oct 29, 2015 34.90 35.48 33.94 34.12 482,403 -0.66(-1.89%)
Oct 28, 2015 32.46 35.00 32.42 34.78 688,693 +2.30(+7.08%)
Oct 27, 2015 32.68 33.03 31.93 32.48 449,990 -0.06(-0.18%)
Oct 26, 2015 32.92 33.28 32.45 32.53 357,750 -0.59(-1.78%)
Oct 23, 2015 32.59 33.39 32.11 33.12 532,855 +0.57(+1.75%)
Oct 22, 2015 32.59 32.94 32.33 32.55 453,787 +0.34(+1.05%)
Oct 21, 2015 33.75 33.75 32.12 32.22 344,170 -1.07(-3.22%)
Oct 20, 2015 33.86 34.00 33.14 33.29 307,318 -0.71(-2.07%)
Oct 19, 2015 34.40 34.40 33.65 33.99 529,199 +0.14(+0.43%)
Oct 16, 2015 34.45 35.74 33.11 33.85 1,558,495 -4.09(-10.79%)
Oct 15, 2015 37.07 38.03 37.03 37.94 290,362 +0.94(+2.53%)
Oct 14, 2015 37.03 37.79 36.88 37.01 266,675 -0.07(-0.18%)
Oct 13, 2015 37.44 38.28 36.89 37.07 302,164 -0.46(-1.24%)
Oct 12, 2015 38.47 38.62 37.09 37.54 333,790 -0.93(-2.41%)
Oct 09, 2015 35.46 39.69 35.30 38.46 1,350,414 +3.34(+9.51%)
Oct 08, 2015 34.74 35.28 34.48 35.12 211,116 +0.26(+0.75%)
Oct 07, 2015 34.65 35.52 34.08 34.86 419,770 +0.53(+1.55%)
Oct 06, 2015 34.64 35.26 34.25 34.33 340,726 -0.27(-0.78%)
Oct 05, 2015 33.63 34.85 32.95 34.60 401,864 +1.38(+4.16%)
Oct 02, 2015 31.66 33.24 31.47 33.22 341,160 +1.34(+4.21%)
Oct 01, 2015 32.82 33.02 31.36 31.88 461,880 -0.86(-2.63%)
Sep 30, 2015 32.83 33.46 32.45 32.74 343,495 +0.16(+0.50%)
Sep 29, 2015 32.82 33.08 32.28 32.57 435,158 -0.33(-1.00%)
Sep 28, 2015 33.94 34.34 32.54 32.90 526,919 -1.33(-3.89%)
Sep 25, 2015 34.67 35.06 34.04 34.23 272,292 -0.18(-0.53%)
Sep 24, 2015 34.21 34.53 33.82 34.42 260,552 +0.01(+0.03%)
Sep 23, 2015 35.37 35.70 34.35 34.41 387,111 -0.99(-2.81%)
Sep 22, 2015 36.43 36.56 35.19 35.40 431,185 -1.57(-4.26%)
Sep 21, 2015 37.26 37.64 36.56 36.98 407,796 -0.20(-0.55%)
Sep 18, 2015 37.19 37.65 37.03 37.18 370,134 -0.45(-1.21%)
Sep 17, 2015 37.12 38.38 36.99 37.63 277,593 +0.43(+1.17%)
Sep 16, 2015 36.76 37.31 36.30 37.20 223,890 +0.55(+1.50%)
Sep 15, 2015 36.35 36.81 35.94 36.65 231,799 +0.49(+1.36%)
Sep 14, 2015 36.42 36.59 35.95 36.16 163,208 -0.30(-0.82%)
Sep 11, 2015 36.77 37.08 36.03 36.46 217,132 -0.61(-1.64%)
Sep 10, 2015 37.30 37.64 36.77 37.06 289,178 -0.21(-0.57%)
Sep 09, 2015 37.29 37.77 36.81 37.28 738,836 +0.43(+1.18%)
Sep 08, 2015 36.42 36.91 35.73 36.84 449,970 +1.38(+3.89%)
Sep 04, 2015 34.68 35.46 35.46 35.46 323,596 +0.36(+1.02%)
Sep 03, 2015 35.70 36.69 35.01 35.10 239,661 -0.40(-1.12%)
Sep 02, 2015 35.21 35.50 34.77 35.50 209,686 +0.68(+1.94%)
Sep 01, 2015 34.86 35.60 34.74 34.82 358,180 -0.75(-2.12%)
Aug 31, 2015 36.20 36.70 35.38 35.58 381,696 -0.67(-1.84%)
Aug 28, 2015 36.29 36.63 35.87 36.24 250,822 -0.31(-0.85%)
Aug 27, 2015 35.82 36.68 35.43 36.55 656,770 +0.95(+2.66%)
Aug 26, 2015 34.77 35.77 34.77 35.61 714,916 +1.55(+4.54%)
Aug 25, 2015 35.31 35.49 33.99 34.06 580,855 +0.09(+0.26%)
Aug 24, 2015 32.83 35.46 31.97 33.97 917,376 -0.27(-0.79%)
Aug 21, 2015 34.11 35.35 33.82 34.24 735,079 -0.42(-1.23%)
Aug 20, 2015 36.18 36.33 34.61 34.67 736,823 -1.77(-4.85%)
Aug 19, 2015 36.97 37.33 36.33 36.44 499,031 -0.92(-2.46%)
Aug 18, 2015 39.16 39.60 37.28 37.35 693,258 -1.92(-4.89%)
Aug 17, 2015 37.16 39.49 36.41 39.28 926,462 +1.88(+5.04%)
Aug 14, 2015 38.50 38.61 37.33 37.39 694,081 -1.28(-3.32%)
Aug 13, 2015 38.91 39.57 38.63 38.68 486,268 -0.36(-0.92%)
Aug 12, 2015 37.90 39.29 36.97 39.03 912,818 +0.63(+1.63%)
Aug 11, 2015 38.06 39.42 37.36 38.41 881,646 -0.48(-1.24%)
Aug 10, 2015 40.45 40.96 38.83 38.89 1,078,023 -1.22(-3.03%)
Aug 07, 2015 41.46 42.38 38.76 40.11 2,638,635 -3.02(-7.01%)
Aug 06, 2015 44.77 45.61 42.83 43.13 1,426,182 -1.37(-3.08%)
Aug 05, 2015 44.55 45.66 44.36 44.50 963,107 -0.20(-0.45%)
Aug 04, 2015 45.39 45.76 44.63 44.70 574,038 -0.78(-1.72%)
Aug 03, 2015 46.26 46.35 45.40 45.48 588,404 -0.59(-1.28%)
Jul 31, 2015 46.47 46.79 45.96 46.07 310,951 -0.21(-0.46%)
Jul 30, 2015 45.95 46.59 45.85 46.29 264,618 +0.02(+0.04%)
Jul 29, 2015 46.05 46.61 45.57 46.27 291,105 +0.14(+0.31%)
Jul 28, 2015 45.87 46.69 44.77 46.12 488,867 +0.44(+0.97%)
Jul 27, 2015 45.50 46.62 45.11 45.68 258,814 -0.21(-0.46%)
Jul 24, 2015 46.09 46.44 45.76 45.89 343,425 -0.11(-0.23%)
Jul 23, 2015 46.46 47.14 45.89 46.00 422,214 -0.46(-1.00%)
Jul 22, 2015 45.71 46.52 45.52 46.46 543,278 +0.35(+0.75%)
Jul 21, 2015 46.33 47.09 45.64 46.11 330,817 -0.18(-0.40%)
Jul 20, 2015 46.70 47.31 46.17 46.30 369,984 -0.26(-0.56%)
Jul 17, 2015 46.68 47.25 46.32 46.56 517,454 -0.10(-0.21%)
Jul 16, 2015 46.23 47.19 46.23 46.65 637,323 +0.49(+1.07%)
Jul 15, 2015 46.46 47.31 46.10 46.16 396,761 -0.43(-0.91%)
Jul 14, 2015 46.46 46.99 45.96 46.59 599,028 +0.27(+0.58%)
Jul 13, 2015 46.54 47.22 45.20 46.32 883,873 -0.06(-0.12%)
Jul 10, 2015 47.56 48.10 46.33 46.37 859,863 -0.59(-1.25%)
Jul 09, 2015 47.32 48.28 46.57 46.96 1,097,598 +0.38(+0.81%)
Jul 08, 2015 47.86 48.68 46.09 46.59 918,806 -1.81(-3.73%)
Jul 07, 2015 49.44 49.71 47.50 48.39 669,928 -1.02(-2.07%)
Jul 06, 2015 48.23 50.27 47.99 49.42 502,860 +0.63(+1.29%)
Jul 02, 2015 49.73 48.79 48.79 48.79 543,227 -1.03(-2.07%)
Jul 01, 2015 50.52 51.37 49.62 49.82 446,767 -0.14(-0.27%)
Jun 30, 2015 49.71 50.52 49.36 49.96 408,812 +0.57(+1.15%)
Jun 29, 2015 50.35 50.85 48.98 49.39 472,012 -1.44(-2.83%)
Jun 26, 2015 52.15 52.87 50.59 50.83 682,444 -1.22(-2.34%)
Jun 25, 2015 51.21 52.13 51.08 52.04 429,694 +0.86(+1.68%)
Jun 24, 2015 51.94 52.38 51.02 51.18 324,473 -0.88(-1.69%)
Jun 23, 2015 52.92 53.02 51.67 52.06 351,232 -0.58(-1.10%)
Jun 22, 2015 52.91 53.11 52.52 52.64 300,901 +0.21(+0.41%)
Jun 19, 2015 52.76 52.92 51.96 52.43 556,429 -0.16(-0.31%)
Jun 18, 2015 51.43 53.01 51.43 52.59 575,404 +1.20(+2.33%)
Jun 17, 2015 51.18 51.90 51.18 51.40 418,217 +0.24(+0.47%)
Jun 16, 2015 51.95 52.57 50.95 51.15 596,733 -0.74(-1.43%)
Jun 15, 2015 51.56 52.43 50.92 51.90 612,416 +0.11(+0.21%)
Jun 12, 2015 52.74 53.08 51.49 51.79 796,398 -1.15(-2.17%)
Jun 11, 2015 53.25 53.36 52.51 52.94 267,264 -0.07(-0.13%)
Jun 10, 2015 53.45 53.82 52.94 53.01 431,546 -0.16(-0.31%)
Jun 09, 2015 52.98 53.27 52.05 53.17 579,691 +0.11(+0.20%)
Jun 08, 2015 53.30 53.89 52.92 53.07 326,078 -0.24(-0.45%)
Jun 05, 2015 53.22 53.77 52.70 53.31 519,709 +0.36(+0.67%)
Jun 04, 2015 53.11 53.65 52.71 52.95 373,054 -0.44(-0.83%)
Jun 03, 2015 53.18 53.92 52.96 53.39 817,123 +0.31(+0.58%)
Jun 02, 2015 52.85 53.64 52.48 53.09 484,514 +0.08(+0.15%)
Jun 01, 2015 52.40 53.09 51.51 53.01 506,918 +1.14(+2.20%)
May 29, 2015 52.17 52.68 51.69 51.87 645,390 -0.20(-0.39%)
May 28, 2015 52.07 52.91 51.96 52.07 486,010 -0.19(-0.37%)
May 27, 2015 51.66 52.78 51.11 52.26 728,450 +0.45(+0.88%)
May 26, 2015 52.86 53.10 50.99 51.81 1,211,550 +0.18(+0.36%)
May 22, 2015 50.76 51.63 51.63 51.63 1,415,849 +0.88(+1.73%)
May 21, 2015 50.95 51.81 50.74 50.75 809,798 -0.05(-0.10%)
May 20, 2015 49.54 51.17 49.33 50.80 764,027 +1.24(+2.49%)
May 19, 2015 49.66 50.16 48.87 49.56 932,460 +0.19(+0.39%)
May 18, 2015 48.70 49.74 48.67 49.37 667,313 +0.70(+1.45%)
May 15, 2015 48.88 49.63 48.42 48.66 808,086 -0.47(-0.96%)
May 14, 2015 48.20 49.48 47.79 49.14 691,701 +1.42(+2.98%)
May 13, 2015 47.14 48.28 46.69 47.72 478,736 +1.14(+2.45%)
May 12, 2015 47.38 47.48 46.39 46.58 912,897 -1.10(-2.31%)
May 11, 2015 48.11 48.26 46.89 47.68 695,685 -0.59(-1.22%)
May 08, 2015 44.62 49.86 44.62 48.27 1,688,758 +4.62(+10.58%)
May 07, 2015 43.44 44.26 42.90 43.65 549,946 +0.26(+0.60%)
May 06, 2015 43.58 43.93 43.08 43.39 215,481 -0.16(-0.38%)
May 05, 2015 43.94 44.43 43.26 43.55 478,885 -0.55(-1.25%)
May 04, 2015 43.25 44.70 43.25 44.10 427,854 +1.04(+2.42%)
May 01, 2015 42.66 43.82 42.66 43.06 507,955 +0.50(+1.18%)
Apr 30, 2015 43.56 43.67 42.22 42.56 611,734 -1.33(-3.04%)
Apr 29, 2015 44.28 44.92 43.85 43.89 325,064 -0.53(-1.20%)
Apr 28, 2015 45.20 45.38 43.52 44.42 446,361 -0.58(-1.29%)
Apr 27, 2015 46.23 46.52 44.79 45.00 467,061 -0.97(-2.10%)
Apr 24, 2015 45.82 46.52 45.53 45.97 332,262 +0.25(+0.55%)
Apr 23, 2015 45.11 46.11 44.92 45.72 444,816 +0.35(+0.77%)
Apr 22, 2015 45.76 46.08 44.75 45.37 620,237 -0.56(-1.22%)
Apr 21, 2015 46.69 46.92 45.87 45.93 488,262 -0.66(-1.41%)
Apr 20, 2015 46.59 47.16 46.07 46.59 401,925 +0.04(+0.08%)
Apr 17, 2015 46.94 47.04 45.73 46.55 413,101 -0.78(-1.65%)
Apr 16, 2015 47.03 47.82 46.94 47.33 831,420 +0.41(+0.86%)
Apr 15, 2015 45.10 47.73 44.75 46.92 873,355 +1.86(+4.14%)
Apr 14, 2015 45.60 45.94 44.54 45.06 500,809 -0.59(-1.29%)
Apr 13, 2015 46.25 46.37 45.53 45.65 457,524 -0.56(-1.21%)
Apr 10, 2015 45.95 46.68 45.80 46.21 377,414 +0.42(+0.91%)
Apr 09, 2015 45.43 46.64 45.29 45.79 622,952 +0.48(+1.07%)
Apr 08, 2015 44.70 45.77 44.32 45.31 590,925 +0.47(+1.06%)
Apr 07, 2015 45.44 45.85 44.89 44.84 515,482 -0.47(-1.04%)
Apr 06, 2015 45.27 45.77 44.71 45.31 455,244 -0.23(-0.51%)
Apr 02, 2015 45.44 45.54 45.54 45.54 556,481 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.