Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.058 9.377 8.701 8.856 460,610 -0.16(-1.82%)
Mar 30, 2009 8.846 9.184 8.257 9.020 1,218,496 +0.71(+8.60%)
Mar 26, 2009 8.209 8.416 8.015 8.305 285,984 +0.12(+1.42%)
Mar 25, 2009 7.793 8.199 7.629 8.189 193,537 +0.50(+6.53%)
Mar 24, 2009 7.919 8.035 7.677 7.687 225,594 -0.23(-2.93%)
Mar 23, 2009 7.687 7.919 7.484 7.919 240,249 +0.67(+9.19%)
Mar 20, 2009 7.465 7.648 7.243 7.252 235,087 -0.13(-1.70%)
Mar 19, 2009 7.523 7.619 7.243 7.378 260,677 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.378 254,014 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.422 7.098 226,085 +0.48(+7.30%)
Mar 16, 2009 6.992 7.117 6.519 6.615 263,386 -0.27(-3.93%)
Mar 13, 2009 6.480 7.117 6.422 6.886 410,523 +0.54(+8.52%)
Mar 12, 2009 5.562 6.499 5.524 6.345 238,763 +0.77(+13.86%)
Mar 11, 2009 5.408 5.669 5.408 5.572 196,659 +0.21(+3.96%)
Mar 10, 2009 5.002 5.389 4.983 5.360 183,858 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.867 4.867 229,373 -0.31(-5.97%)
Mar 06, 2009 5.244 5.408 4.983 5.176 239,975 +0.03(+0.56%)
Mar 05, 2009 5.302 5.408 5.099 5.147 266,457 -0.25(-4.65%)
Mar 04, 2009 5.437 5.572 5.297 5.398 191,452 +0.00(+0.00%)
Mar 02, 2009 5.717 5.900 5.389 5.398 208,498 -0.42(-7.30%)
Feb 27, 2009 5.659 6.074 5.621 5.823 231,550 +0.15(+2.73%)
Feb 26, 2009 6.084 6.199 5.669 5.669 298,846 -0.37(-6.08%)
Feb 25, 2009 6.422 6.567 5.804 6.036 208,791 -0.36(-5.59%)
Feb 24, 2009 6.084 6.393 5.949 6.393 283,515 +0.41(+6.77%)
Feb 23, 2009 6.461 6.654 5.794 5.987 280,206 -0.46(-7.19%)
Feb 20, 2009 6.422 6.760 6.364 6.451 231,379 -0.09(-1.33%)
Feb 19, 2009 6.615 6.808 6.441 6.538 294,007 +0.02(+0.30%)
Feb 18, 2009 6.741 6.837 6.519 6.519 273,041 -0.21(-3.16%)
Feb 17, 2009 6.866 7.098 6.721 6.731 227,368 -0.44(-6.19%)
Feb 13, 2009 7.117 7.368 6.943 7.175 131,049 +0.05(+0.68%)
Feb 12, 2009 6.953 7.301 6.615 7.127 411,134 +0.21(+3.07%)
Feb 11, 2009 6.499 6.924 6.499 6.914 370,242 +0.47(+7.35%)
Feb 10, 2009 6.857 7.224 6.441 6.441 344,639 -0.51(-7.36%)
Feb 09, 2009 7.475 7.528 6.934 6.953 543,152 -0.58(-7.69%)
Feb 06, 2009 7.339 7.668 7.330 7.533 238,085 +0.27(+3.72%)
Feb 05, 2009 7.204 7.504 7.108 7.262 168,604 +0.02(+0.27%)
Feb 04, 2009 7.243 7.590 7.195 7.243 208,722 -0.01(-0.13%)
Feb 03, 2009 7.726 7.726 7.156 7.252 253,013 -0.39(-5.06%)
Feb 02, 2009 7.291 7.726 7.195 7.639 115,761 +0.27(+3.67%)
Jan 30, 2009 7.687 7.687 7.281 7.368 124,072 -0.20(-2.68%)
Jan 29, 2009 7.542 8.006 7.504 7.571 206,603 -0.06(-0.76%)
Jan 28, 2009 7.475 7.668 7.301 7.629 213,410 +0.32(+4.36%)
Jan 27, 2009 7.533 7.610 7.156 7.310 225,465 -0.21(-2.82%)
Jan 26, 2009 7.484 7.706 7.204 7.523 174,990 +0.08(+1.04%)
Jan 23, 2009 7.339 7.533 7.252 7.446 223,119 -0.01(-0.13%)
Jan 22, 2009 7.629 7.668 7.291 7.455 187,695 -0.40(-5.04%)
Jan 21, 2009 7.291 7.861 7.214 7.851 300,354 +0.71(+10.01%)
Jan 20, 2009 8.025 8.305 7.088 7.137 296,636 -1.00(-12.34%)
Jan 16, 2009 8.363 8.682 7.658 8.141 250,421 -0.14(-1.63%)
Jan 15, 2009 7.967 8.324 7.513 8.276 249,494 +0.43(+5.54%)
Jan 14, 2009 8.238 8.576 7.735 7.842 270,417 -0.56(-6.67%)
Jan 13, 2009 8.701 8.769 8.160 8.402 313,662 -0.36(-4.08%)
Jan 12, 2009 9.000 9.425 8.711 8.759 158,366 -0.29(-3.20%)
Jan 09, 2009 9.647 9.783 9.039 9.049 140,581 -0.60(-6.21%)
Jan 08, 2009 9.474 9.676 9.097 9.647 210,874 +0.29(+3.10%)
Jan 07, 2009 8.894 9.657 8.894 9.358 217,104 -0.42(-4.25%)
Jan 06, 2009 9.078 9.947 9.078 9.773 363,369 +0.91(+10.24%)
Jan 05, 2009 9.464 9.802 8.778 8.865 251,404 -0.56(-5.94%)
Jan 02, 2009 9.155 9.551 9.087 9.425 247,134 +0.30(+3.28%)
Dec 31, 2008 9.290 9.628 8.807 9.126 489,082 -0.13(-1.36%)
Dec 30, 2008 9.879 9.879 8.720 9.252 1,084,499 -0.60(-6.08%)
Dec 29, 2008 9.966 9.966 8.537 9.850 432,083 -0.20(-2.02%)
Dec 26, 2008 9.541 10.05 9.319 10.05 138,474 +0.52(+5.47%)
Dec 24, 2008 9.280 9.580 8.942 9.532 83,866 +0.17(+1.86%)
Dec 23, 2008 8.633 9.393 8.508 9.358 241,385 +0.73(+8.51%)
Dec 22, 2008 9.068 9.194 8.209 8.624 156,705 -0.44(-4.90%)
Dec 19, 2008 9.435 9.638 8.942 9.068 361,131 +0.14(+1.51%)
Dec 18, 2008 8.392 9.087 8.363 8.933 280,983 +0.75(+9.21%)
Dec 17, 2008 8.469 8.518 8.025 8.180 329,385 -0.43(-5.04%)
Dec 16, 2008 8.170 8.740 7.986 8.614 209,740 +0.57(+7.08%)
Dec 15, 2008 8.450 8.450 7.842 8.044 152,270 -0.34(-4.03%)
Dec 12, 2008 7.600 8.402 7.600 8.382 281,722 +0.62(+7.96%)
Dec 11, 2008 8.112 8.353 7.629 7.764 229,133 -0.43(-5.30%)
Dec 10, 2008 8.257 8.662 7.871 8.199 198,182 +0.09(+1.07%)
Dec 09, 2008 8.402 8.885 8.035 8.112 584,452 -0.34(-4.00%)
Dec 08, 2008 6.953 8.537 6.943 8.450 548,717 +1.75(+26.08%)
Dec 05, 2008 6.519 6.760 6.210 6.702 237,148 +0.04(+0.58%)
Dec 04, 2008 7.050 7.397 6.528 6.663 185,533 -0.50(-7.01%)
Dec 03, 2008 6.760 7.195 6.499 7.166 269,738 +0.40(+5.85%)
Dec 02, 2008 6.422 6.770 6.277 6.770 134,462 +0.54(+8.68%)
Dec 01, 2008 6.779 7.668 6.210 6.229 229,716 -0.81(-11.52%)
Nov 28, 2008 6.808 7.195 6.808 7.040 85,675 +0.13(+1.82%)
Nov 26, 2008 6.161 6.914 6.103 6.914 225,194 +0.62(+9.82%)
Nov 25, 2008 6.335 6.799 5.814 6.296 370,593 +0.05(+0.77%)
Nov 24, 2008 5.408 6.248 5.360 6.248 494,031 +0.93(+17.42%)
Nov 21, 2008 5.456 5.601 4.693 5.321 461,573 -0.01(-0.18%)
Nov 20, 2008 5.427 5.843 5.302 5.331 463,665 -0.19(-3.50%)
Nov 19, 2008 5.891 5.987 5.408 5.524 359,470 -0.34(-5.77%)
Nov 18, 2008 6.267 6.325 5.804 5.862 291,414 -0.42(-6.62%)
Nov 17, 2008 6.277 6.422 6.181 6.277 279,621 +0.05(+0.78%)
Nov 14, 2008 7.088 7.243 6.229 6.229 440,562 -1.11(-15.13%)
Nov 13, 2008 6.354 7.368 6.142 7.339 375,894 +0.87(+13.43%)
Nov 12, 2008 7.291 7.339 6.393 6.470 487,474 -0.93(-12.53%)
Nov 11, 2008 7.774 8.373 7.281 7.397 452,140 -0.43(-5.55%)
Nov 10, 2008 8.827 8.952 7.716 7.832 323,148 -0.83(-9.59%)
Nov 07, 2008 8.392 9.010 8.344 8.662 301,398 -0.69(-7.33%)
Nov 06, 2008 9.676 9.860 9.252 9.348 188,373 -0.56(-5.65%)
Nov 05, 2008 10.65 10.85 9.850 9.908 112,711 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.29 10.61 178,708 -0.02(-0.18%)
Nov 03, 2008 10.72 10.97 10.25 10.63 188,623 +0.18(+1.76%)
Oct 31, 2008 9.870 10.53 9.676 10.45 219,393 +0.59(+5.97%)
Oct 30, 2008 9.551 9.995 9.503 9.860 182,368 +0.67(+7.25%)
Oct 29, 2008 9.203 9.493 8.865 9.194 169,420 +0.10(+1.06%)
Oct 28, 2008 9.126 9.300 8.344 9.097 354,189 +0.22(+2.50%)
Oct 27, 2008 9.155 9.561 8.701 8.875 186,266 -0.48(-5.16%)
Oct 24, 2008 8.691 9.647 8.614 9.358 336,366 -0.03(-0.31%)
Oct 23, 2008 9.870 10.04 9.280 9.387 317,884 -0.43(-4.42%)
Oct 22, 2008 10.30 10.61 9.754 9.821 235,633 -0.40(-3.88%)
Oct 21, 2008 10.56 10.98 10.20 10.22 177,440 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,516 +0.44(+4.34%)
Oct 17, 2008 9.850 10.96 9.715 10.25 289,923 +0.01(+0.09%)
Oct 16, 2008 9.329 10.36 9.213 10.24 305,995 +1.02(+11.11%)
Oct 15, 2008 10.34 10.86 9.203 9.213 213,164 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.56 266,781 +0.23(+2.24%)
Oct 13, 2008 10.00 10.43 9.657 10.33 385,037 +1.08(+11.69%)
Oct 10, 2008 8.469 9.309 7.774 9.252 710,956 +0.43(+4.93%)
Oct 09, 2008 8.769 9.242 8.691 8.817 467,680 +0.39(+4.58%)
Oct 08, 2008 8.614 9.155 8.353 8.431 457,186 -0.42(-4.80%)
Oct 07, 2008 9.686 9.860 8.817 8.856 256,114 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.894 9.657 501,750 -0.81(-7.75%)
Oct 03, 2008 11.14 11.49 10.46 10.47 269,663 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,528 -0.34(-2.98%)
Oct 01, 2008 10.62 11.39 10.62 11.35 278,972 +0.76(+7.21%)
Sep 30, 2008 11.11 11.54 10.56 10.58 656,909 -0.04(-0.36%)
Sep 29, 2008 13.17 13.17 10.62 10.62 815,620 -2.82(-20.98%)
Sep 26, 2008 13.17 13.52 12.84 13.44 312,590 -0.06(-0.43%)
Sep 25, 2008 13.96 14.13 13.40 13.50 249,852 -0.51(-3.65%)
Sep 24, 2008 14.62 14.66 13.83 14.01 158,263 -0.60(-4.10%)
Sep 23, 2008 14.43 14.81 14.06 14.61 213,167 +0.17(+1.20%)
Sep 22, 2008 15.35 15.35 14.30 14.44 250,569 -1.09(-7.03%)
Sep 19, 2008 15.04 15.54 14.76 15.53 696,005 +1.34(+9.46%)
Sep 18, 2008 13.44 14.46 13.10 14.19 605,057 +1.03(+7.86%)
Sep 17, 2008 13.23 13.48 12.00 13.15 310,728 -0.17(-1.30%)
Sep 16, 2008 11.77 13.48 11.73 13.33 362,824 +1.47(+12.38%)
Sep 15, 2008 12.24 12.44 11.84 11.86 310,772 -0.66(-5.25%)
Sep 12, 2008 12.56 12.71 12.45 12.52 136,384 -0.10(-0.77%)
Sep 11, 2008 12.29 12.66 12.13 12.61 237,482 +0.21(+1.71%)
Sep 10, 2008 12.36 12.62 12.19 12.40 160,615 +0.15(+1.26%)
Sep 09, 2008 12.75 12.79 12.25 12.25 219,933 -0.49(-3.87%)
Sep 08, 2008 12.66 12.76 12.37 12.74 181,989 +0.38(+3.05%)
Sep 05, 2008 12.60 12.60 12.13 12.36 241,626 -0.30(-2.36%)
Sep 04, 2008 13.24 13.24 12.51 12.66 317,324 -0.68(-5.07%)
Sep 03, 2008 13.48 13.48 13.10 13.34 231,896 -0.13(-0.93%)
Sep 02, 2008 13.93 13.94 13.11 13.46 241,303 -0.23(-1.69%)
Aug 29, 2008 13.97 14.25 13.52 13.69 145,635 -0.28(-2.00%)
Aug 28, 2008 14.21 14.35 13.86 13.97 231,525 -0.19(-1.36%)
Aug 27, 2008 14.01 14.55 13.86 14.17 144,579 +0.18(+1.31%)
Aug 26, 2008 13.72 14.02 13.72 13.98 101,973 +0.28(+2.04%)
Aug 25, 2008 14.29 14.33 13.66 13.70 185,138 -0.61(-4.25%)
Aug 22, 2008 14.27 14.46 14.16 14.31 145,883 +0.13(+0.88%)
Aug 21, 2008 14.10 14.27 13.97 14.19 121,758 -0.04(-0.27%)
Aug 20, 2008 14.11 14.48 13.99 14.22 149,854 +0.14(+1.03%)
Aug 19, 2008 14.48 14.54 13.99 14.08 215,828 -0.50(-3.44%)
Aug 18, 2008 15.12 15.40 14.40 14.58 212,549 -0.50(-3.33%)
Aug 15, 2008 15.59 15.93 14.87 15.08 411,934 -0.33(-2.13%)
Aug 14, 2008 14.58 15.50 14.56 15.41 423,016 +0.94(+6.47%)
Aug 13, 2008 13.97 14.60 13.85 14.48 258,325 +0.36(+2.53%)
Aug 12, 2008 13.43 14.16 13.03 14.12 384,234 +0.60(+4.43%)
Aug 11, 2008 12.60 13.52 12.55 13.52 222,404 +0.99(+7.94%)
Aug 08, 2008 12.33 12.77 11.96 12.53 394,492 -0.52(-4.00%)
Aug 07, 2008 12.92 13.33 12.90 13.05 154,607 -0.10(-0.73%)
Aug 06, 2008 12.83 13.18 12.44 13.14 196,838 +0.32(+2.49%)
Aug 05, 2008 12.78 12.87 12.55 12.82 208,618 +0.20(+1.61%)
Aug 04, 2008 12.95 13.09 12.60 12.62 152,273 -0.31(-2.39%)
Aug 01, 2008 13.09 13.25 12.86 12.93 137,294 -0.13(-0.96%)
Jul 31, 2008 13.35 13.76 12.97 13.06 189,314 -0.15(-1.17%)
Jul 30, 2008 13.10 13.34 12.93 13.21 165,963 +0.21(+1.63%)
Jul 29, 2008 13.00 13.13 12.55 13.00 138,938 +0.43(+3.38%)
Jul 28, 2008 13.04 13.41 12.42 12.57 156,491 -0.56(-4.27%)
Jul 25, 2008 12.63 13.18 12.51 13.13 199,502 +0.59(+4.70%)
Jul 24, 2008 12.54 12.70 12.38 12.54 214,521 +0.23(+1.88%)
Jul 23, 2008 12.06 12.53 12.01 12.31 131,407 +0.26(+2.16%)
Jul 22, 2008 11.49 12.05 11.37 12.05 149,183 +0.50(+4.35%)
Jul 21, 2008 11.49 11.69 11.49 11.55 77,693 +0.08(+0.67%)
Jul 18, 2008 11.46 11.54 11.20 11.47 106,043 +0.01(+0.08%)
Jul 17, 2008 11.35 11.64 11.20 11.46 164,704 +0.20(+1.80%)
Jul 16, 2008 10.97 11.33 10.77 11.26 116,715 +0.36(+3.28%)
Jul 15, 2008 10.86 11.12 10.36 10.90 197,251 -0.09(-0.79%)
Jul 14, 2008 11.59 11.71 10.93 10.99 167,724 -0.41(-3.56%)
Jul 11, 2008 10.90 11.52 10.86 11.40 232,887 +0.38(+3.42%)
Jul 10, 2008 10.91 11.20 10.86 11.02 162,991 +0.13(+1.15%)
Jul 09, 2008 11.40 11.51 10.88 10.89 149,455 -0.53(-4.65%)
Jul 08, 2008 11.16 11.45 11.12 11.42 221,628 +0.26(+2.34%)
Jul 07, 2008 11.72 11.72 11.12 11.16 294,878 -0.38(-3.26%)
Jul 04, 2008 11.93 11.94 11.46 11.54 259,398 +0.00(+0.00%)
Jul 03, 2008 11.93 11.94 11.46 11.54 259,398 -0.38(-3.16%)
Jul 02, 2008 12.21 12.21 11.75 11.92 358,000 +0.28(+2.41%)
Jul 01, 2008 11.75 11.86 11.42 11.64 327,001 -0.26(-2.19%)
Jun 30, 2008 12.35 12.36 11.88 11.90 291,914 -0.44(-3.60%)
Jun 27, 2008 12.50 12.50 11.78 12.34 961,597 +0.07(+0.55%)
Jun 26, 2008 12.30 12.49 12.12 12.27 237,513 -0.16(-1.32%)
Jun 25, 2008 12.31 12.64 12.25 12.44 293,502 +0.17(+1.42%)
Jun 24, 2008 12.69 12.73 12.22 12.26 478,765 -0.61(-4.73%)
Jun 23, 2008 13.76 13.76 12.83 12.87 164,542 -0.82(-5.99%)
Jun 20, 2008 13.76 13.76 13.46 13.69 230,045 -0.23(-1.66%)
Jun 19, 2008 13.80 14.10 13.52 13.93 134,637 +0.12(+0.84%)
Jun 18, 2008 13.52 13.89 13.52 13.81 136,884 +0.30(+2.22%)
Jun 17, 2008 13.58 13.80 13.47 13.51 151,355 +0.03(+0.22%)
Jun 16, 2008 13.32 13.56 13.14 13.48 113,440 +0.19(+1.45%)
Jun 13, 2008 13.18 13.47 12.88 13.29 129,884 +0.27(+2.08%)
Jun 12, 2008 12.93 13.52 12.90 13.02 176,551 +0.14(+1.05%)
Jun 11, 2008 12.85 13.10 12.74 12.88 179,128 -0.03(-0.22%)
Jun 10, 2008 12.93 13.16 12.78 12.91 386,320 -0.20(-1.55%)
Jun 09, 2008 13.93 14.06 13.05 13.11 422,459 -0.80(-5.76%)
Jun 06, 2008 14.31 14.35 13.91 13.92 167,371 -0.52(-3.61%)
Jun 05, 2008 14.27 14.58 14.19 14.44 176,084 +0.23(+1.63%)
Jun 04, 2008 14.11 14.67 14.00 14.21 235,121 -0.01(-0.07%)
Jun 03, 2008 14.42 14.56 14.17 14.22 266,704 -0.17(-1.21%)
Jun 02, 2008 14.65 14.73 14.14 14.39 119,577 -0.30(-2.04%)
May 30, 2008 14.70 14.82 14.51 14.69 133,045 +0.03(+0.20%)
May 29, 2008 14.25 14.74 14.25 14.66 122,038 +0.34(+2.36%)
May 28, 2008 14.43 14.49 14.03 14.32 149,031 +0.01(+0.07%)
May 27, 2008 14.39 14.40 14.05 14.31 114,546 -0.04(-0.27%)
May 26, 2008 14.05 14.43 14.05 14.35 126,700 +0.00(+0.00%)
May 23, 2008 14.05 14.43 14.05 14.35 126,700 +0.26(+1.85%)
May 22, 2008 14.11 14.22 13.96 14.09 114,218 -0.01(-0.07%)
May 21, 2008 14.20 14.45 13.99 14.10 236,016 -0.04(-0.27%)
May 20, 2008 14.06 14.51 13.83 14.14 202,027 -0.03(-0.20%)
May 19, 2008 13.77 14.54 13.77 14.17 404,838 +0.38(+2.73%)
May 16, 2008 14.12 14.12 13.68 13.79 401,292 -0.21(-1.52%)
May 15, 2008 14.01 14.22 13.95 14.00 99,346 -0.02(-0.14%)
May 14, 2008 14.21 14.34 13.98 14.02 97,495 -0.16(-1.16%)
May 13, 2008 14.35 14.37 13.96 14.19 162,039 -0.14(-0.94%)
May 12, 2008 13.78 14.52 13.70 14.32 327,408 +0.59(+4.29%)
May 09, 2008 14.20 14.24 13.62 13.73 336,602 -0.87(-5.95%)
May 08, 2008 14.81 14.97 14.39 14.60 209,423 -0.25(-1.69%)
May 07, 2008 14.99 15.00 14.70 14.85 198,916 -0.18(-1.22%)
May 06, 2008 15.07 15.15 14.88 15.04 200,475 -0.11(-0.70%)
May 05, 2008 15.37 15.37 15.01 15.14 180,719 -0.26(-1.69%)
May 02, 2008 15.13 15.52 14.96 15.40 250,790 +0.45(+3.04%)
May 01, 2008 14.26 14.97 14.26 14.95 286,954 +0.67(+4.67%)
Apr 30, 2008 14.65 14.88 14.18 14.28 232,739 -0.29(-1.99%)
Apr 29, 2008 14.70 14.70 14.40 14.57 132,151 -0.10(-0.66%)
Apr 28, 2008 14.34 14.76 14.28 14.67 146,550 +0.39(+2.70%)
Apr 25, 2008 14.30 14.44 13.91 14.28 131,928 -0.01(-0.07%)
Apr 24, 2008 14.09 14.43 13.82 14.29 150,907 +0.18(+1.30%)
Apr 23, 2008 14.17 14.36 14.02 14.11 117,757 +0.03(+0.21%)
Apr 22, 2008 14.61 14.68 13.97 14.08 166,595 -0.63(-4.27%)
Apr 21, 2008 14.44 14.79 14.34 14.71 92,746 +0.18(+1.26%)
Apr 18, 2008 14.68 14.79 14.42 14.52 187,747 +0.19(+1.35%)
Apr 17, 2008 14.72 14.72 14.00 14.33 240,219 -0.44(-3.01%)
Apr 16, 2008 13.98 14.78 13.95 14.78 166,955 +0.96(+6.92%)
Apr 15, 2008 13.84 14.08 13.65 13.82 162,251 +0.10(+0.70%)
Apr 14, 2008 13.73 13.96 13.71 13.72 149,158 -0.04(-0.28%)
Apr 11, 2008 14.03 14.07 13.71 13.76 167,608 -0.38(-2.66%)
Apr 10, 2008 14.45 14.68 14.02 14.14 172,752 -0.34(-2.33%)
Apr 09, 2008 14.51 14.88 14.35 14.48 166,371 -0.04(-0.27%)
Apr 08, 2008 14.64 15.08 14.51 14.51 201,389 -0.21(-1.44%)
Apr 07, 2008 14.78 14.96 14.53 14.73 176,609 +0.10(+0.66%)
Apr 04, 2008 14.67 14.97 14.47 14.63 210,764 +0.01(+0.07%)
Apr 03, 2008 14.95 14.97 14.53 14.62 273,178 -0.41(-2.70%)
Apr 02, 2008 14.16 15.03 14.05 15.03 450,159 +0.89(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.