Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

156.32 +3.66 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.674 6.770 6.606 6.751 66,141 +0.12(+1.75%)
Mar 30, 2005 6.770 6.809 6.577 6.635 51,431 -0.10(-1.43%)
Mar 29, 2005 6.935 6.935 6.703 6.732 127,083 -0.11(-1.55%)
Mar 28, 2005 6.857 6.877 6.780 6.838 64,110 +0.03(+0.43%)
Mar 24, 2005 6.770 6.867 6.674 6.809 76,417 +0.00(+0.00%)
Mar 23, 2005 6.761 6.857 6.587 6.809 108,043 +0.11(+1.59%)
Mar 22, 2005 6.722 6.944 6.703 6.703 91,532 -0.09(-1.28%)
Mar 21, 2005 6.741 6.809 6.500 6.790 154,959 +0.19(+2.93%)
Mar 18, 2005 6.712 6.712 6.568 6.596 160,291 -0.04(-0.58%)
Mar 17, 2005 6.857 6.867 6.616 6.635 77,143 -0.14(-2.14%)
Mar 16, 2005 6.761 7.099 6.741 6.780 129,377 -0.05(-0.71%)
Mar 15, 2005 7.331 7.379 6.761 6.828 140,684 -0.40(-5.48%)
Mar 14, 2005 6.809 7.292 6.809 7.224 182,963 +0.42(+6.10%)
Mar 11, 2005 7.050 7.050 6.712 6.809 154,014 -0.16(-2.35%)
Mar 10, 2005 6.809 7.041 6.732 6.973 107,132 +0.24(+3.59%)
Mar 09, 2005 6.877 6.906 6.712 6.732 145,191 -0.12(-1.69%)
Mar 08, 2005 7.060 7.099 6.780 6.848 217,779 -0.25(-3.55%)
Mar 07, 2005 7.302 7.350 7.099 7.100 77,372 -0.19(-2.64%)
Mar 04, 2005 7.417 7.417 7.147 7.292 61,070 -0.05(-0.66%)
Mar 03, 2005 7.253 7.340 7.205 7.340 70,310 +0.10(+1.33%)
Mar 02, 2005 7.234 7.350 7.234 7.244 72,167 -0.09(-1.19%)
Mar 01, 2005 7.340 7.369 7.234 7.331 101,847 +0.03(+0.40%)
Feb 28, 2005 7.244 7.417 7.205 7.302 92,206 -0.02(-0.26%)
Feb 25, 2005 7.128 7.321 7.070 7.321 103,440 +0.22(+3.13%)
Feb 24, 2005 7.137 7.331 7.002 7.099 83,566 -0.01(-0.14%)
Feb 23, 2005 7.166 7.292 7.099 7.108 89,347 -0.06(-0.81%)
Feb 22, 2005 7.504 7.504 7.147 7.166 100,328 -0.20(-2.75%)
Feb 18, 2005 7.553 7.553 7.350 7.369 84,001 -0.07(-0.91%)
Feb 17, 2005 7.669 7.669 7.437 7.437 125,974 -0.09(-1.16%)
Feb 16, 2005 7.736 7.813 7.514 7.524 139,469 -0.26(-3.35%)
Feb 15, 2005 7.920 8.094 7.755 7.784 72,928 -0.14(-1.71%)
Feb 14, 2005 8.036 8.065 7.823 7.920 96,319 -0.17(-2.15%)
Feb 11, 2005 8.055 8.122 7.900 8.094 98,164 +0.17(+2.20%)
Feb 10, 2005 7.929 7.958 7.794 7.920 103,441 +0.13(+1.61%)
Feb 09, 2005 7.939 8.174 7.746 7.794 172,778 -0.09(-1.10%)
Feb 08, 2005 7.485 8.151 7.485 7.881 434,331 +0.39(+5.15%)
Feb 07, 2005 7.504 7.669 7.417 7.495 151,422 +0.08(+1.04%)
Feb 04, 2005 7.379 7.477 7.273 7.417 120,898 +0.11(+1.45%)
Feb 03, 2005 7.359 7.533 7.195 7.311 222,449 +0.12(+1.61%)
Feb 02, 2005 7.050 7.205 7.041 7.195 128,143 +0.18(+2.62%)
Feb 01, 2005 7.244 7.311 6.935 7.012 243,990 -0.27(-3.71%)
Jan 31, 2005 7.553 7.611 7.129 7.282 166,305 -0.11(-1.44%)
Jan 28, 2005 7.398 7.456 7.340 7.388 115,575 +0.03(+0.39%)
Jan 27, 2005 7.417 7.553 7.340 7.359 115,731 -0.02(-0.26%)
Jan 26, 2005 7.678 7.678 7.099 7.379 182,333 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.340 7.533 149,566 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.331 7.340 129,677 -0.14(-1.81%)
Jan 21, 2005 7.524 7.533 7.359 7.475 138,806 +0.00(+0.00%)
Jan 20, 2005 7.591 7.611 7.417 7.475 146,015 -0.13(-1.65%)
Jan 19, 2005 7.649 7.726 7.543 7.601 107,761 -0.26(-3.32%)
Jan 18, 2005 7.726 7.968 7.726 7.862 79,734 +0.14(+1.75%)
Jan 14, 2005 7.939 7.939 7.678 7.726 115,262 -0.03(-0.37%)
Jan 13, 2005 7.949 7.949 7.726 7.755 113,459 -0.12(-1.47%)
Jan 12, 2005 8.026 8.036 7.707 7.871 171,570 -0.14(-1.81%)
Jan 11, 2005 8.209 8.354 7.949 8.016 168,930 -0.12(-1.43%)
Jan 10, 2005 7.881 8.171 7.678 8.132 238,016 +0.15(+1.94%)
Jan 07, 2005 8.074 8.074 7.813 7.978 83,035 +0.03(+0.36%)
Jan 06, 2005 7.997 8.161 7.900 7.949 74,168 -0.06(-0.72%)
Jan 05, 2005 8.325 8.547 7.775 8.007 151,221 -0.28(-3.38%)
Jan 04, 2005 8.857 8.857 8.209 8.287 179,323 -0.42(-4.77%)
Jan 03, 2005 8.914 9.050 8.692 8.702 122,106 +0.01(+0.11%)
Dec 31, 2004 8.799 8.972 8.596 8.692 158,933 -0.03(-0.33%)
Dec 30, 2004 8.528 8.818 8.451 8.721 68,336 +0.18(+2.15%)
Dec 29, 2004 8.750 8.837 8.470 8.538 139,053 -0.21(-2.43%)
Dec 28, 2004 8.692 8.760 8.547 8.750 50,838 +0.07(+0.78%)
Dec 27, 2004 8.654 8.731 8.451 8.683 107,267 +0.10(+1.12%)
Dec 23, 2004 8.509 8.625 8.480 8.586 43,486 -0.01(-0.11%)
Dec 22, 2004 8.750 8.750 8.364 8.596 89,561 -0.19(-2.20%)
Dec 21, 2004 8.799 9.005 8.741 8.789 113,272 +0.06(+0.66%)
Dec 20, 2004 8.644 8.817 8.644 8.731 65,333 +0.06(+0.67%)
Dec 17, 2004 8.596 8.779 8.576 8.673 69,371 -0.04(-0.44%)
Dec 16, 2004 8.702 8.779 8.345 8.712 141,124 -0.05(-0.55%)
Dec 15, 2004 8.885 8.963 8.692 8.760 64,919 -0.02(-0.22%)
Dec 14, 2004 8.335 8.943 8.335 8.779 150,961 +0.33(+3.89%)
Dec 13, 2004 7.900 8.480 7.765 8.451 111,926 +0.47(+5.93%)
Dec 10, 2004 8.094 8.094 7.891 7.978 104,782 +0.04(+0.49%)
Dec 09, 2004 8.036 8.103 7.910 7.939 115,861 -0.09(-1.08%)
Dec 08, 2004 8.209 8.412 7.968 8.026 212,670 -0.25(-3.03%)
Dec 07, 2004 8.731 8.837 8.084 8.277 212,670 -0.56(-6.34%)
Dec 06, 2004 9.040 9.069 8.837 8.837 95,463 -0.23(-2.56%)
Dec 03, 2004 9.368 9.368 9.021 9.069 52,805 -0.15(-1.68%)
Dec 02, 2004 9.513 9.533 9.195 9.224 61,399 -0.18(-1.95%)
Dec 01, 2004 9.330 9.475 9.262 9.407 76,412 -0.01(-0.10%)
Nov 30, 2004 9.426 9.562 9.339 9.417 56,946 -0.19(-2.01%)
Nov 29, 2004 9.610 9.639 9.330 9.610 52,598 +0.07(+0.71%)
Nov 26, 2004 9.648 9.822 9.465 9.542 43,900 -0.12(-1.20%)
Nov 24, 2004 9.494 9.755 9.359 9.658 58,396 -0.07(-0.70%)
Nov 23, 2004 9.648 9.813 9.542 9.726 51,148 -0.12(-1.18%)
Nov 22, 2004 9.320 9.842 9.310 9.842 45,661 +0.46(+4.94%)
Nov 19, 2004 9.475 9.658 9.378 9.378 56,636 -0.21(-2.22%)
Nov 18, 2004 9.716 9.851 9.436 9.591 47,524 -0.19(-1.97%)
Nov 17, 2004 9.697 9.996 9.697 9.784 68,543 +0.16(+1.71%)
Nov 16, 2004 9.639 9.996 9.513 9.619 65,022 -0.14(-1.39%)
Nov 15, 2004 9.755 9.851 9.562 9.755 66,161 +0.10(+1.00%)
Nov 12, 2004 9.658 9.697 9.465 9.658 53,323 +0.14(+1.52%)
Nov 11, 2004 9.697 9.697 9.417 9.513 122,798 +0.05(+0.51%)
Nov 10, 2004 9.388 9.600 9.233 9.465 87,594 -0.10(-1.01%)
Nov 09, 2004 9.571 9.581 9.166 9.562 126,732 +0.15(+1.64%)
Nov 08, 2004 9.716 9.716 9.233 9.407 85,109 -0.19(-2.01%)
Nov 05, 2004 9.648 9.660 9.446 9.600 94,428 -0.06(-0.60%)
Nov 04, 2004 9.668 9.793 9.552 9.658 76,412 -0.11(-1.09%)
Nov 03, 2004 9.977 10.12 9.542 9.764 78,897 +0.05(+0.50%)
Nov 02, 2004 9.861 10.07 9.658 9.716 128,078 -0.07(-0.69%)
Nov 01, 2004 9.658 9.851 9.476 9.784 176,328 +0.29(+3.05%)
Oct 29, 2004 9.716 9.716 9.378 9.494 46,592 -0.08(-0.81%)
Oct 28, 2004 9.687 9.996 9.513 9.571 52,494 -0.17(-1.78%)
Oct 27, 2004 9.706 9.851 9.610 9.745 68,543 +0.09(+0.90%)
Oct 26, 2004 9.368 10.12 9.368 9.658 138,329 +0.43(+4.71%)
Oct 25, 2004 8.750 9.233 8.712 9.224 42,865 +0.24(+2.69%)
Oct 22, 2004 9.040 9.175 8.876 8.982 47,007 -0.14(-1.48%)
Oct 21, 2004 9.001 9.127 8.741 9.117 56,843 +0.07(+0.75%)
Oct 20, 2004 8.818 9.079 8.644 9.050 37,274 +0.24(+2.74%)
Oct 19, 2004 9.059 9.059 8.808 8.808 32,511 -0.08(-0.87%)
Oct 18, 2004 8.837 9.175 8.750 8.885 33,443 -0.05(-0.54%)
Oct 15, 2004 8.557 9.030 8.557 8.934 46,075 +0.33(+3.82%)
Oct 14, 2004 8.770 8.876 8.605 8.605 44,418 -0.01(-0.11%)
Oct 13, 2004 8.953 8.982 8.586 8.615 49,802 -0.24(-2.73%)
Oct 12, 2004 8.779 8.924 8.451 8.857 45,453 +0.17(+2.00%)
Oct 11, 2004 8.596 8.741 8.528 8.683 31,476 -0.01(-0.11%)
Oct 08, 2004 9.127 9.310 8.654 8.692 76,619 -0.68(-7.22%)
Oct 07, 2004 8.895 9.407 8.895 9.368 90,079 +0.29(+3.19%)
Oct 06, 2004 8.615 9.079 8.441 9.079 83,660 +0.62(+7.31%)
Oct 05, 2004 8.692 8.692 8.451 8.461 26,816 -0.14(-1.68%)
Oct 04, 2004 8.644 8.712 8.509 8.605 57,671 +0.19(+2.30%)
Oct 01, 2004 8.345 8.596 8.026 8.412 51,666 +0.28(+3.44%)
Sep 30, 2004 8.567 8.596 8.036 8.132 41,933 -0.29(-3.44%)
Sep 29, 2004 8.567 8.567 7.997 8.422 43,693 +0.21(+2.59%)
Sep 28, 2004 8.190 8.258 8.016 8.209 45,557 +0.06(+0.71%)
Sep 27, 2004 8.644 8.702 8.151 8.151 83,246 -0.49(-5.70%)
Sep 24, 2004 8.654 8.779 8.586 8.644 25,367 -0.06(-0.67%)
Sep 23, 2004 8.654 8.779 8.470 8.702 50,009 -0.09(-0.99%)
Sep 22, 2004 9.020 9.020 8.692 8.789 42,347 -0.38(-4.11%)
Sep 21, 2004 8.654 9.175 8.653 9.166 40,587 +0.33(+3.72%)
Sep 20, 2004 8.654 8.924 8.654 8.837 56,636 +0.11(+1.22%)
Sep 17, 2004 9.137 9.368 8.654 8.731 110,580 -0.21(-2.38%)
Sep 16, 2004 9.368 9.368 8.818 8.943 50,113 -0.05(-0.54%)
Sep 15, 2004 9.127 9.166 8.847 8.992 63,469 -0.32(-3.42%)
Sep 14, 2004 9.339 9.455 9.021 9.310 61,813 +0.02(+0.21%)
Sep 13, 2004 9.320 9.610 9.175 9.291 57,878 +0.06(+0.63%)
Sep 10, 2004 8.895 9.272 8.731 9.233 39,966 +0.34(+3.80%)
Sep 09, 2004 8.808 9.079 8.470 8.895 62,123 +0.35(+4.07%)
Sep 08, 2004 8.576 8.837 8.528 8.547 34,685 -0.18(-2.10%)
Sep 07, 2004 8.837 8.924 8.509 8.731 44,522 +0.21(+2.49%)
Sep 03, 2004 8.547 8.789 8.403 8.518 32,097 -0.13(-1.45%)
Sep 02, 2004 8.673 8.683 8.547 8.644 27,438 -0.04(-0.44%)
Sep 01, 2004 8.393 9.021 8.258 8.683 64,608 +0.28(+3.33%)
Aug 31, 2004 8.171 8.663 8.171 8.403 55,083 +0.07(+0.81%)
Aug 30, 2004 8.596 8.731 8.335 8.335 53,737 -0.33(-3.79%)
Aug 27, 2004 8.596 8.779 8.596 8.663 41,726 -0.03(-0.33%)
Aug 26, 2004 8.837 8.953 8.596 8.692 100,640 +0.16(+1.93%)
Aug 25, 2004 8.161 8.605 8.142 8.528 93,496 +0.22(+2.67%)
Aug 24, 2004 8.625 8.625 7.968 8.306 86,766 +0.00(+0.00%)
Aug 23, 2004 8.712 8.982 8.209 8.306 94,964 -0.24(-2.82%)
Aug 20, 2004 8.016 8.683 7.910 8.547 93,496 +0.57(+7.14%)
Aug 19, 2004 7.958 8.103 7.630 7.978 102,193 +0.08(+0.98%)
Aug 18, 2004 7.495 8.007 7.176 7.900 117,931 +0.66(+9.07%)
Aug 17, 2004 7.253 7.417 7.050 7.244 85,627 +0.16(+2.32%)
Aug 16, 2004 7.002 7.137 6.703 7.079 79,207 +0.28(+4.15%)
Aug 13, 2004 6.838 7.021 6.654 6.797 99,812 -0.04(-0.59%)
Aug 12, 2004 6.780 7.041 6.683 6.838 95,153 -0.13(-1.80%)
Aug 11, 2004 7.234 7.234 6.568 6.964 145,887 -0.30(-4.12%)
Aug 10, 2004 6.983 7.263 6.877 7.263 93,496 +0.26(+3.72%)
Aug 09, 2004 7.456 7.640 7.002 7.002 196,104 -0.43(-5.84%)
Aug 06, 2004 7.553 7.842 7.437 7.437 159,451 -0.30(-3.87%)
Aug 05, 2004 7.881 8.065 7.698 7.736 83,556 -0.15(-1.96%)
Aug 04, 2004 7.746 8.209 7.746 7.891 51,769 +0.04(+0.49%)
Aug 03, 2004 8.065 8.180 7.823 7.852 77,536 -0.20(-2.52%)
Aug 02, 2004 7.997 8.345 7.997 8.055 61,399 -0.14(-1.65%)
Jul 30, 2004 8.036 8.306 7.901 8.190 54,669 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.794 8.026 93,807 -0.05(-0.60%)
Jul 28, 2004 7.862 8.151 7.591 8.074 39,034 +0.13(+1.58%)
Jul 27, 2004 7.794 7.968 7.485 7.949 64,401 +0.24(+3.13%)
Jul 26, 2004 7.968 8.142 7.244 7.707 166,492 -0.27(-3.39%)
Jul 23, 2004 7.987 8.538 7.978 7.978 89,665 -0.22(-2.71%)
Jul 22, 2004 8.451 8.789 8.065 8.200 84,592 -0.30(-3.52%)
Jul 21, 2004 9.079 9.127 8.489 8.499 71,546 -0.39(-4.35%)
Jul 20, 2004 8.316 8.972 8.045 8.885 107,784 +0.67(+8.11%)
Jul 19, 2004 8.316 8.586 8.016 8.219 86,559 -0.14(-1.73%)
Jul 16, 2004 8.528 8.683 8.300 8.364 65,747 -0.20(-2.37%)
Jul 15, 2004 8.538 8.567 8.335 8.567 58,085 +0.16(+1.95%)
Jul 14, 2004 8.538 8.789 8.306 8.403 93,496 -0.29(-3.33%)
Jul 13, 2004 8.808 8.828 8.354 8.692 95,774 +0.09(+1.01%)
Jul 12, 2004 9.320 9.320 8.451 8.605 190,306 -0.78(-8.33%)
Jul 09, 2004 9.301 9.513 9.281 9.388 48,767 +0.21(+2.32%)
Jul 08, 2004 9.851 9.851 9.175 9.175 199,831 -0.74(-7.50%)
Jul 07, 2004 9.764 9.986 9.745 9.919 53,633 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.764 9.842 228,822 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,672 +0.08(+0.75%)
Jul 01, 2004 10.26 10.38 9.919 10.29 85,420 -0.04(-0.37%)
Jun 30, 2004 10.63 10.63 10.27 10.32 42,554 -0.14(-1.38%)
Jun 29, 2004 10.91 10.91 10.47 10.47 62,020 -0.14(-1.27%)
Jun 28, 2004 10.55 10.92 10.55 10.60 66,886 -0.02(-0.18%)
Jun 25, 2004 10.59 10.87 10.50 10.62 120,623 +0.04(+0.36%)
Jun 24, 2004 10.55 10.60 10.41 10.59 39,345 +0.05(+0.46%)
Jun 23, 2004 10.24 10.54 10.21 10.54 65,747 +0.39(+3.81%)
Jun 22, 2004 10.14 10.26 9.948 10.15 44,522 -0.05(-0.47%)
Jun 21, 2004 10.10 10.33 10.10 10.20 36,342 +0.06(+0.57%)
Jun 18, 2004 10.33 10.53 10.10 10.14 98,776 -0.19(-1.87%)
Jun 17, 2004 10.40 10.40 10.05 10.33 50,941 +0.11(+1.04%)
Jun 16, 2004 10.25 10.37 10.13 10.23 43,176 -0.03(-0.28%)
Jun 15, 2004 10.16 10.38 9.977 10.26 79,725 +0.34(+3.41%)
Jun 14, 2004 10.04 10.04 9.706 9.919 176,328 -0.11(-1.06%)
Jun 10, 2004 10.13 10.27 9.929 10.03 104,368 -0.15(-1.52%)
Jun 09, 2004 10.65 10.65 10.14 10.18 100,951 -0.28(-2.68%)
Jun 08, 2004 10.60 10.62 10.43 10.46 44,832 -0.07(-0.64%)
Jun 07, 2004 10.65 10.71 10.32 10.53 104,057 +0.22(+2.16%)
Jun 04, 2004 10.42 10.62 10.31 10.31 147,233 -0.14(-1.39%)
Jun 03, 2004 11.01 11.07 10.32 10.45 134,187 -0.72(-6.48%)
Jun 02, 2004 11.57 11.58 10.94 11.17 76,722 -0.22(-1.95%)
Jun 01, 2004 11.57 11.68 11.20 11.40 117,103 +0.23(+2.08%)
May 28, 2004 11.38 11.38 10.88 11.16 56,532 -0.10(-0.86%)
May 27, 2004 11.21 11.56 11.03 11.26 99,087 +0.30(+2.73%)
May 26, 2004 11.04 11.23 10.78 10.96 95,981 +0.01(+0.09%)
May 25, 2004 10.67 11.06 10.62 10.95 97,948 +0.38(+3.56%)
May 24, 2004 10.50 10.79 10.27 10.58 150,961 +0.30(+2.91%)
May 21, 2004 10.40 10.69 10.14 10.28 86,869 +0.07(+0.66%)
May 20, 2004 10.39 10.40 10.04 10.21 76,722 +0.06(+0.57%)
May 19, 2004 10.14 10.67 10.12 10.15 123,005 +0.06(+0.57%)
May 18, 2004 10.13 10.14 9.875 10.09 75,273 +0.13(+1.26%)
May 17, 2004 10.47 10.51 9.426 9.967 180,469 -0.58(-5.49%)
May 14, 2004 10.67 11.02 10.53 10.55 82,314 -0.30(-2.76%)
May 13, 2004 11.16 11.23 10.65 10.85 62,227 -0.23(-2.09%)
May 12, 2004 11.39 11.44 10.54 11.08 143,609 -0.26(-2.30%)
May 11, 2004 10.90 11.36 10.76 11.34 102,090 +0.46(+4.26%)
May 10, 2004 11.58 11.68 10.78 10.88 225,199 -0.72(-6.25%)
May 07, 2004 11.72 12.47 11.60 11.60 149,718 -0.18(-1.56%)
May 06, 2004 12.17 12.18 11.73 11.78 79,311 -0.40(-3.25%)
May 05, 2004 12.29 12.55 12.17 12.18 61,606 -0.21(-1.71%)
May 04, 2004 12.11 12.56 11.96 12.39 79,518 +0.31(+2.56%)
May 03, 2004 12.17 12.60 11.98 12.08 150,029 -0.14(-1.11%)
Apr 30, 2004 12.57 12.65 12.12 12.22 216,915 -0.35(-2.77%)
Apr 29, 2004 12.63 12.82 12.49 12.57 189,477 +0.01(+0.08%)
Apr 28, 2004 12.70 12.85 12.51 12.56 130,356 -0.23(-1.81%)
Apr 27, 2004 12.58 12.79 12.51 12.79 156,552 +0.19(+1.53%)
Apr 26, 2004 12.71 12.88 12.50 12.59 69,785 -0.20(-1.58%)
Apr 23, 2004 12.69 12.95 12.56 12.80 115,032 +0.15(+1.22%)
Apr 22, 2004 12.91 13.04 12.60 12.64 162,971 -0.28(-2.17%)
Apr 21, 2004 13.32 13.61 12.86 12.92 178,088 +0.10(+0.75%)
Apr 20, 2004 13.67 13.78 12.65 12.83 116,171 -0.82(-6.02%)
Apr 19, 2004 13.02 13.67 12.95 13.65 80,864 +0.64(+4.90%)
Apr 16, 2004 12.79 13.31 12.63 13.01 149,718 -0.21(-1.61%)
Apr 15, 2004 13.76 13.76 13.02 13.22 95,670 -0.42(-3.05%)
Apr 14, 2004 13.52 13.89 13.29 13.64 88,319 +0.00(+0.00%)
Apr 13, 2004 14.05 14.32 13.45 13.64 69,371 -0.48(-3.42%)
Apr 12, 2004 14.13 14.27 14.03 14.12 60,674 +0.06(+0.41%)
Apr 08, 2004 14.17 14.44 14.04 14.06 86,041 +0.14(+1.04%)
Apr 07, 2004 13.80 14.24 13.60 13.92 60,467 +0.06(+0.42%)
Apr 06, 2004 14.33 14.39 13.60 13.86 238,969 -0.52(-3.63%)
Apr 05, 2004 14.42 14.55 14.18 14.38 246,838 +0.15(+1.09%)
Apr 02, 2004 13.73 14.49 13.67 14.23 455,678 +0.82(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.