Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.310 9.455 8.847 9.272 62,020 +0.00(+0.00%)
Mar 28, 2002 9.310 9.455 8.847 9.272 62,020 +0.10(+1.05%)
Mar 27, 2002 8.837 9.243 8.837 9.175 40,898 +0.34(+3.83%)
Mar 26, 2002 8.760 8.963 8.692 8.837 39,138 +0.16(+1.89%)
Mar 25, 2002 8.866 8.866 8.644 8.673 19,569 -0.10(-1.10%)
Mar 22, 2002 8.818 9.127 8.741 8.770 37,274 -0.21(-2.37%)
Mar 21, 2002 8.586 8.982 8.480 8.982 50,630 +0.63(+7.51%)
Mar 20, 2002 8.702 8.934 8.354 8.354 43,797 -0.45(-5.06%)
Mar 19, 2002 8.895 8.895 8.654 8.800 22,053 +0.06(+0.67%)
Mar 18, 2002 8.692 8.895 8.692 8.741 33,753 +0.01(+0.11%)
Mar 15, 2002 8.596 8.866 8.586 8.731 38,309 -0.11(-1.20%)
Mar 14, 2002 8.663 8.924 8.663 8.837 82,831 +0.04(+0.46%)
Mar 13, 2002 8.934 8.943 8.461 8.797 92,046 -0.04(-0.45%)
Mar 12, 2002 8.837 9.040 8.615 8.837 32,097 -0.24(-2.66%)
Mar 11, 2002 8.702 9.079 8.461 9.079 31,786 +0.24(+2.73%)
Mar 08, 2002 9.243 9.396 8.692 8.837 45,764 -0.52(-5.57%)
Mar 07, 2002 9.851 9.945 9.233 9.359 41,519 -0.26(-2.71%)
Mar 06, 2002 9.547 9.726 9.378 9.619 50,320 +0.12(+1.22%)
Mar 05, 2002 9.706 9.900 9.417 9.504 53,944 -0.32(-3.24%)
Mar 04, 2002 8.828 9.870 8.547 9.822 140,192 +1.32(+15.57%)
Mar 01, 2002 8.161 8.586 8.065 8.499 33,650 +0.14(+1.73%)
Feb 28, 2002 8.828 8.828 8.209 8.354 32,822 -0.32(-3.67%)
Feb 27, 2002 8.654 8.837 8.354 8.673 38,827 +0.02(+0.22%)
Feb 26, 2002 8.625 8.789 8.219 8.654 55,083 +0.19(+2.28%)
Feb 25, 2002 7.833 8.625 7.833 8.461 56,222 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.978 34,168 +0.09(+1.10%)
Feb 21, 2002 8.325 8.403 7.881 7.891 17,912 -0.31(-3.77%)
Feb 20, 2002 8.113 8.209 7.910 8.200 24,746 +0.09(+1.08%)
Feb 19, 2002 8.113 8.113 7.842 8.112 29,094 +0.07(+0.83%)
Feb 18, 2002 7.891 8.084 7.659 8.045 48,560 +0.00(+0.00%)
Feb 15, 2002 7.891 8.084 7.659 8.045 48,560 +0.15(+1.96%)
Feb 14, 2002 7.929 8.258 7.891 7.891 24,331 -0.24(-2.97%)
Feb 13, 2002 8.142 8.142 7.978 8.132 43,072 -0.01(-0.12%)
Feb 12, 2002 8.209 8.451 8.016 8.142 21,639 -0.22(-2.66%)
Feb 11, 2002 8.258 8.383 7.949 8.364 25,781 +0.11(+1.29%)
Feb 08, 2002 7.968 8.258 7.881 8.258 43,590 +0.34(+4.27%)
Feb 07, 2002 7.871 8.161 7.726 7.920 53,737 -0.01(-0.12%)
Feb 06, 2002 8.113 8.113 7.640 7.929 48,456 -0.11(-1.32%)
Feb 05, 2002 7.871 8.200 7.871 8.036 31,993 -0.04(-0.48%)
Feb 04, 2002 8.741 9.001 7.920 8.074 59,017 -0.66(-7.52%)
Feb 01, 2002 8.441 8.982 8.403 8.731 63,780 +0.31(+3.67%)
Jan 31, 2002 7.784 8.451 7.678 8.422 55,497 +0.52(+6.60%)
Jan 30, 2002 8.209 8.354 7.630 7.900 106,542 -0.28(-3.42%)
Jan 29, 2002 8.596 8.683 7.958 8.180 79,518 -0.27(-3.20%)
Jan 28, 2002 8.683 8.683 8.267 8.451 35,410 +0.04(+0.46%)
Jan 25, 2002 8.499 8.808 8.335 8.412 69,889 -0.05(-0.57%)
Jan 24, 2002 8.741 8.837 8.403 8.461 44,729 +0.04(+0.46%)
Jan 23, 2002 8.451 8.644 8.007 8.422 145,680 -0.08(-0.91%)
Jan 22, 2002 9.513 9.591 8.451 8.499 255,536 -0.71(-7.66%)
Jan 21, 2002 9.388 9.542 8.885 9.204 72,788 +0.00(+0.00%)
Jan 18, 2002 9.388 9.542 8.885 9.204 72,788 -0.36(-3.74%)
Jan 17, 2002 9.359 9.745 9.349 9.562 57,464 -0.07(-0.70%)
Jan 16, 2002 9.494 9.745 9.127 9.629 64,401 +0.21(+2.27%)
Jan 15, 2002 9.272 9.513 8.972 9.416 68,232 +0.24(+2.62%)
Jan 14, 2002 9.909 9.909 8.982 9.175 81,796 -0.48(-5.00%)
Jan 11, 2002 10.32 10.32 9.658 9.658 84,592 -0.39(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.