Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.250 5.630 5.090 5.130 482,917 -0.04(-0.77%)
Apr 29, 2020 5.040 5.210 4.970 5.170 435,635 +0.25(+5.08%)
Apr 28, 2020 5.090 5.100 4.780 4.920 354,049 -0.04(-0.81%)
Apr 27, 2020 4.690 5.150 4.570 4.960 570,780 +0.30(+6.44%)
Apr 24, 2020 4.490 4.670 4.350 4.660 201,700 +0.18(+4.02%)
Apr 23, 2020 4.390 4.637 4.350 4.480 343,687 +0.10(+2.28%)
Apr 22, 2020 4.300 4.530 4.240 4.380 255,941 +0.15(+3.55%)
Apr 21, 2020 4.290 4.350 4.110 4.230 187,830 -0.19(-4.30%)
Apr 20, 2020 4.260 4.470 4.100 4.420 313,157 +0.10(+2.31%)
Apr 17, 2020 3.860 4.320 3.850 4.320 370,800 +0.58(+15.51%)
Apr 16, 2020 3.570 3.860 3.570 3.740 389,464 +0.18(+5.06%)
Apr 15, 2020 3.570 3.780 3.370 3.560 468,910 -0.14(-3.78%)
Apr 14, 2020 3.670 3.960 3.480 3.700 547,628 +0.05(+1.37%)
Apr 13, 2020 3.980 4.000 3.640 3.650 225,204 -0.36(-8.98%)
Apr 09, 2020 4.090 4.120 3.900 4.010 411,200 +0.06(+1.52%)
Apr 08, 2020 3.930 4.070 3.775 3.950 356,030 +0.07(+1.80%)
Apr 07, 2020 3.910 4.105 3.500 3.880 745,595 +0.09(+2.37%)
Apr 06, 2020 3.420 3.860 3.360 3.790 336,022 +0.50(+15.20%)
Apr 03, 2020 3.150 3.330 3.100 3.290 303,000 +0.17(+5.45%)
Apr 02, 2020 3.090 3.380 2.990 3.120 424,253 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.