Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.96 +0.06 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.370 2.370 2.300 2.300 135,266 -0.03(-1.29%)
Mar 29, 2012 2.290 2.380 2.270 2.330 121,707 +0.02(+0.87%)
Mar 28, 2012 2.290 2.340 2.280 2.310 194,192 +0.02(+0.87%)
Mar 27, 2012 2.230 2.320 2.220 2.290 172,021 +0.07(+3.15%)
Mar 26, 2012 2.280 2.280 2.210 2.220 228,451 -0.04(-1.77%)
Mar 23, 2012 2.160 2.260 2.150 2.260 178,233 +0.11(+5.12%)
Mar 22, 2012 2.210 2.250 2.150 2.150 598,630 -0.12(-5.29%)
Mar 21, 2012 2.230 2.350 2.200 2.270 185,335 +0.04(+1.79%)
Mar 20, 2012 2.350 2.380 2.220 2.230 317,070 -0.15(-6.30%)
Mar 19, 2012 2.270 2.400 2.260 2.380 283,134 +0.10(+4.39%)
Mar 16, 2012 2.210 2.280 2.170 2.280 1,258,359 +0.09(+4.11%)
Mar 15, 2012 2.310 2.330 2.180 2.190 309,801 -0.12(-5.19%)
Mar 14, 2012 2.360 2.380 2.300 2.310 379,895 -0.06(-2.53%)
Mar 13, 2012 2.440 2.440 2.360 2.370 356,918 -0.05(-2.07%)
Mar 12, 2012 2.340 2.450 2.330 2.420 334,462 +0.06(+2.54%)
Mar 09, 2012 2.300 2.420 2.300 2.360 392,818 +0.08(+3.51%)
Mar 08, 2012 2.300 2.390 2.250 2.280 397,140 +0.00(+0.00%)
Mar 07, 2012 2.220 2.300 2.210 2.280 331,744 +0.08(+3.64%)
Mar 06, 2012 2.180 2.210 2.150 2.200 228,985 +0.00(+0.00%)
Mar 05, 2012 2.190 2.210 2.160 2.200 158,751 +0.00(+0.00%)
Mar 02, 2012 2.180 2.270 2.130 2.200 615,501 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.