Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.184	1.202	1.184	1.202	2,074	+0.02(+1.51%)
Apr 27, 2012	1.166	1.202	1.166	1.184	8,142	-0.00(-0.37%)
Apr 26, 2012	1.171	1.202	1.171	1.188	15,080	-0.02(-1.48%)
Apr 25, 2012	1.180	1.206	1.130	1.206	24,852	+0.02(+1.89%)
Apr 24, 2012	1.175	1.197	1.175	1.184	18,261	-0.00(-0.38%)
Apr 23, 2012	1.148	1.197	1.104	1.188	50,164	+0.00(+0.38%)
Apr 20, 2012	1.186	1.202	1.184	1.184	43,181	-0.00(-0.38%)
Apr 19, 2012	1.190	1.206	1.180	1.188	27,193	-0.00(-0.37%)
Apr 18, 2012	1.162	1.202	1.162	1.193	48,845	+0.02(+1.91%)
Apr 17, 2012	1.171	1.197	1.162	1.171	50,889	-0.00(-0.34%)
Apr 16, 2012	1.162	1.184	1.153	1.175	116,458	-0.00(-0.04%)
Apr 13, 2012	1.153	1.175	1.144	1.175	29,991	+0.04(+3.14%)
Apr 12, 2012	1.139	1.157	1.095	1.139	30,042	-0.01(-0.78%)
Apr 11, 2012	1.139	1.157	1.139	1.148	18,444	+0.03(+2.39%)
Apr 10, 2012	1.108	1.153	1.104	1.121	105,576	-0.01(-1.18%)
Apr 09, 2012	1.121	1.135	1.050	1.135	72,655	+0.01(+1.19%)
Apr 05, 2012	1.121	1.139	1.095	1.121	33,328	+0.03(+2.45%)
Apr 04, 2012	1.086	1.121	1.059	1.095	30,056	+0.01(+0.66%)
Apr 03, 2012	1.072	1.095	1.059	1.087	14,767	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices