Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.256 3.306 3.197 3.206 7,288 -0.04(-1.29%)
Apr 29, 2021 3.289 3.348 3.189 3.247 17,717 -0.02(-0.51%)
Apr 28, 2021 3.197 3.264 3.180 3.264 13,961 +0.08(+2.63%)
Apr 27, 2021 3.197 3.239 3.180 3.180 24,397 +0.00(+0.00%)
Apr 26, 2021 3.172 3.206 3.172 3.180 31,114 +0.01(+0.25%)
Apr 23, 2021 3.231 3.239 3.114 3.172 45,880 -0.05(-1.55%)
Apr 22, 2021 3.197 3.264 3.180 3.222 21,384 +0.04(+1.32%)
Apr 21, 2021 3.189 3.222 3.172 3.180 17,157 +0.01(+0.26%)
Apr 20, 2021 3.247 3.273 3.172 3.172 25,035 -0.02(-0.49%)
Apr 19, 2021 3.189 3.224 3.172 3.188 5,165 -0.02(-0.56%)
Apr 16, 2021 3.164 3.231 3.164 3.206 7,527 +0.04(+1.32%)
Apr 15, 2021 3.189 3.281 3.164 3.164 34,173 -0.03(-1.09%)
Apr 14, 2021 3.172 3.298 3.139 3.199 34,639 +0.04(+1.37%)
Apr 13, 2021 3.180 3.390 3.147 3.155 237,200 -0.01(-0.27%)
Apr 12, 2021 3.139 3.222 3.139 3.164 70,928 +0.05(+1.62%)
Apr 09, 2021 3.072 3.114 3.072 3.114 1,672 +0.04(+1.36%)
Apr 08, 2021 3.051 3.084 3.051 3.072 14,637 +0.00(+0.00%)
Apr 07, 2021 2.963 3.114 2.912 3.072 51,005 +0.06(+1.94%)
Apr 06, 2021 2.971 3.013 2.971 3.013 4,307 +0.01(+0.28%)
Apr 05, 2021 3.013 3.013 2.929 3.005 6,427 +0.01(+0.28%)
Apr 01, 2021 2.980 3.013 2.971 2.996 8,244 +0.04(+1.42%)
Mar 31, 2021 2.999 2.999 2.938 2.954 8,165 -0.05(-1.67%)
Mar 30, 2021 2.954 3.080 2.929 3.005 18,743 +0.03(+0.84%)
Mar 29, 2021 3.013 3.063 2.936 2.980 30,785 -0.04(-1.39%)
Mar 26, 2021 2.946 3.055 2.938 3.021 18,519 +0.03(+1.12%)
Mar 25, 2021 2.980 3.139 2.929 2.988 20,769 -0.07(-2.19%)
Mar 24, 2021 3.055 3.097 2.996 3.055 28,130 +0.03(+1.11%)
Mar 23, 2021 3.055 3.058 2.980 3.021 31,439 -0.05(-1.63%)
Mar 22, 2021 3.247 3.247 3.021 3.072 35,467 +0.06(+1.95%)
Mar 19, 2021 3.055 3.072 2.971 3.013 45,282 -0.01(-0.28%)
Mar 18, 2021 3.038 3.055 3.021 3.021 7,197 -0.04(-1.32%)
Mar 17, 2021 3.047 3.089 3.030 3.062 7,094 -0.03(-0.86%)
Mar 16, 2021 3.072 3.139 2.954 3.088 33,234 +0.06(+1.93%)
Mar 15, 2021 3.063 3.075 3.013 3.030 13,666 -0.02(-0.55%)
Mar 12, 2021 3.080 3.080 3.047 3.047 10,036 -0.03(-1.09%)
Mar 11, 2021 3.130 3.139 3.080 3.080 17,533 -0.03(-0.81%)
Mar 10, 2021 3.114 3.197 3.072 3.105 42,018 -0.01(-0.27%)
Mar 09, 2021 3.105 3.281 3.055 3.114 57,902 +0.05(+1.64%)
Mar 08, 2021 2.929 3.172 2.929 3.063 25,385 +0.08(+2.71%)
Mar 05, 2021 2.929 3.013 2.890 2.983 39,189 -0.00(-0.04%)
Mar 04, 2021 3.131 3.155 2.846 2.984 41,588 -0.18(-5.69%)
Mar 03, 2021 3.063 3.206 3.063 3.164 9,029 +0.07(+2.16%)
Mar 02, 2021 3.172 3.172 3.047 3.097 16,300 +0.01(+0.27%)
Mar 01, 2021 3.130 3.348 3.047 3.088 59,181 +0.04(+1.37%)
Feb 26, 2021 3.214 3.214 3.030 3.047 18,997 -0.01(-0.28%)
Feb 25, 2021 2.971 3.139 2.971 3.055 37,158 +0.08(+2.82%)
Feb 24, 2021 3.130 3.130 2.846 2.971 23,108 -0.07(-2.34%)
Feb 23, 2021 2.980 3.122 2.837 3.043 49,709 +0.06(+2.11%)
Feb 22, 2021 3.013 3.323 2.971 2.980 109,744 +0.02(+0.56%)
Feb 19, 2021 2.837 3.047 2.837 2.963 14,098 +0.07(+2.31%)
Feb 18, 2021 2.913 2.980 2.837 2.896 16,108 -0.02(-0.57%)
Feb 17, 2021 3.055 3.164 2.904 2.913 31,472 -0.24(-7.69%)
Feb 16, 2021 2.871 3.197 2.871 3.155 100,020 +0.28(+9.59%)
Feb 12, 2021 2.854 2.896 2.812 2.879 9,916 +0.02(+0.58%)
Feb 11, 2021 2.837 2.896 2.792 2.862 11,535 +0.05(+1.79%)
Feb 10, 2021 2.888 2.888 2.728 2.812 26,219 +0.02(+0.60%)
Feb 09, 2021 2.731 2.888 2.731 2.795 29,596 +0.08(+2.77%)
Feb 08, 2021 2.804 2.804 2.720 2.720 14,870 -0.08(-2.98%)
Feb 05, 2021 2.728 2.871 2.712 2.804 34,171 +0.08(+2.76%)
Feb 04, 2021 2.703 2.761 2.703 2.728 9,149 +0.02(+0.57%)
Feb 03, 2021 2.737 2.737 2.687 2.713 3,645 -0.02(-0.87%)
Feb 02, 2021 2.687 2.737 2.645 2.737 6,381 +0.03(+1.24%)
Feb 01, 2021 2.678 2.720 2.678 2.703 6,455 +0.03(+1.25%)
Jan 29, 2021 2.661 2.728 2.637 2.670 16,368 +0.01(+0.31%)
Jan 28, 2021 2.595 2.662 2.595 2.662 24,422 +0.03(+0.95%)
Jan 27, 2021 2.703 2.821 2.636 2.636 6,195 -0.07(-2.51%)
Jan 26, 2021 2.745 2.795 2.696 2.704 9,864 +0.00(+0.12%)
Jan 25, 2021 2.695 2.728 2.595 2.701 19,200 -0.01(-0.39%)
Jan 22, 2021 2.787 2.896 2.670 2.712 39,428 -0.03(-1.02%)
Jan 21, 2021 2.703 2.896 2.703 2.740 68,497 +0.04(+1.34%)
Jan 20, 2021 2.712 2.712 2.687 2.703 5,419 +0.02(+0.62%)
Jan 19, 2021 2.620 2.687 2.620 2.687 5,396 +0.08(+3.22%)
Jan 15, 2021 2.703 2.712 2.603 2.603 8,244 +0.01(+0.32%)
Jan 14, 2021 2.595 2.595 2.553 2.595 25,619 +0.02(+0.65%)
Jan 13, 2021 2.569 2.595 2.561 2.578 3,047 +0.02(+0.65%)
Jan 12, 2021 2.553 2.569 2.553 2.561 2,849 -0.01(-0.33%)
Jan 11, 2021 2.578 2.645 2.561 2.569 4,721 -0.01(-0.32%)
Jan 08, 2021 2.561 2.628 2.561 2.578 3,584 -0.07(-2.53%)
Jan 07, 2021 2.695 2.695 2.586 2.645 1,615 +0.08(+2.93%)
Jan 06, 2021 2.519 2.670 2.519 2.569 21,336 -0.10(-3.76%)
Jan 05, 2021 2.461 2.678 2.444 2.670 107,156 +0.21(+8.50%)
Jan 04, 2021 2.444 2.477 2.444 2.461 10,084 +0.02(+0.68%)
Dec 31, 2020 2.444 2.444 2.444 2,351 +0.02(+0.69%)
Dec 30, 2020 2.427 2.477 2.427 2.427 2,351 +0.00(+0.00%)
Dec 29, 2020 2.410 2.427 2.344 2.427 20,425 -0.00(-0.17%)
Dec 28, 2020 2.385 2.452 2.318 2.431 18,699 +0.04(+1.57%)
Dec 24, 2020 2.385 2.396 2.385 2.394 3,823 +0.01(+0.35%)
Dec 23, 2020 2.385 2.427 2.385 2.385 3,420 +0.05(+2.15%)
Dec 22, 2020 2.385 2.427 2.327 2.335 8,227 -0.08(-3.13%)
Dec 21, 2020 2.410 2.419 2.385 2.410 6,073 -0.02(-0.69%)
Dec 18, 2020 2.369 2.469 2.369 2.427 3,823 +0.07(+2.84%)
Dec 17, 2020 2.310 2.360 2.310 2.360 10,835 +0.03(+1.44%)
Dec 16, 2020 2.360 2.377 2.327 2.327 5,077 -0.04(-1.77%)
Dec 15, 2020 2.369 2.410 2.369 2.369 5,339 -0.05(-2.09%)
Dec 14, 2020 2.360 2.469 2.347 2.419 9,155 +0.03(+1.24%)
Dec 11, 2020 2.394 2.469 2.335 2.390 8,960 +0.03(+1.26%)
Dec 10, 2020 2.436 2.436 2.344 2.360 10,394 -0.03(-1.41%)
Dec 09, 2020 2.472 2.472 2.394 2.394 1,335 +0.02(+0.74%)
Dec 08, 2020 2.394 2.394 2.344 2.376 8,563 -0.03(-1.42%)
Dec 07, 2020 2.452 2.452 2.410 2.410 3,237 -0.04(-1.71%)
Dec 04, 2020 2.452 2.503 2.452 2.452 3,703 -0.00(-0.16%)
Dec 03, 2020 2.486 2.503 2.456 2.456 7,945 -0.03(-1.16%)
Dec 02, 2020 2.469 2.503 2.469 2.485 12,943 +0.01(+0.31%)
Dec 01, 2020 2.469 2.503 2.469 2.477 11,980 +0.01(+0.34%)
Nov 30, 2020 2.452 2.528 2.452 2.469 13,071 +0.03(+1.03%)
Nov 27, 2020 2.536 2.536 2.444 2.444 3,106 -0.13(-5.19%)
Nov 25, 2020 2.636 2.636 2.544 2.578 5,973 +0.01(+0.33%)
Nov 24, 2020 2.695 2.720 2.528 2.569 6,641 -0.14(-5.09%)
Nov 23, 2020 2.515 2.754 2.513 2.707 27,090 -0.04(-1.59%)
Nov 20, 2020 2.787 2.804 2.678 2.751 12,425 +0.06(+2.25%)
Nov 19, 2020 2.605 2.826 2.565 2.691 46,398 +0.11(+4.26%)
Nov 18, 2020 2.524 2.581 2.516 2.581 20,807 +0.07(+2.59%)
Nov 17, 2020 2.369 2.516 2.350 2.516 14,535 +0.11(+4.75%)
Nov 16, 2020 2.443 2.443 2.402 2.402 9,883 +0.02(+1.02%)
Nov 13, 2020 2.320 2.410 2.320 2.377 9,580 +0.05(+2.10%)
Nov 12, 2020 2.345 2.369 2.320 2.329 14,501 -0.07(-3.05%)
Nov 11, 2020 2.386 2.443 2.329 2.402 21,297 +0.07(+2.79%)
Nov 10, 2020 2.304 2.491 2.304 2.337 32,315 +0.07(+2.87%)
Nov 09, 2020 2.320 2.320 2.184 2.272 44,445 -0.01(-0.54%)
Nov 06, 2020 2.296 2.304 2.284 2.284 2,702 +0.04(+2.00%)
Nov 05, 2020 2.239 2.240 2.239 2.239 7,876 -0.01(-0.36%)
Nov 04, 2020 2.247 2.394 2.239 2.247 24,428 +0.00(+0.00%)
Nov 03, 2020 2.239 2.263 2.239 2.247 5,364 +0.02(+1.10%)
Nov 02, 2020 2.223 2.280 2.223 2.223 4,881 -0.04(-1.85%)
Oct 30, 2020 2.423 2.423 2.120 2.265 21,125 +0.02(+0.78%)
Oct 29, 2020 2.296 2.410 2.111 2.247 5,772 +0.01(+0.36%)
Oct 28, 2020 2.307 2.307 2.215 2.239 19,856 +0.01(+0.36%)
Oct 27, 2020 2.215 2.239 2.215 2.231 14,280 -0.02(-1.08%)
Oct 26, 2020 2.198 2.277 2.198 2.255 45,744 +0.07(+2.97%)
Oct 23, 2020 2.141 2.280 2.125 2.190 19,774 -0.02(-0.74%)
Oct 22, 2020 2.125 2.443 2.071 2.206 297,005 +0.08(+3.84%)
Oct 21, 2020 2.174 2.198 2.117 2.125 13,285 -0.09(-4.17%)
Oct 20, 2020 2.304 2.540 2.141 2.217 303,382 -0.06(-2.73%)
Oct 19, 2020 2.255 2.280 2.255 2.280 6,255 +0.01(+0.36%)
Oct 16, 2020 2.280 2.280 2.206 2.272 9,825 +0.00(+0.00%)
Oct 15, 2020 2.263 2.280 2.198 2.272 4,016 +0.01(+0.54%)
Oct 14, 2020 2.231 2.280 2.231 2.259 7,525 +0.07(+3.35%)
Oct 13, 2020 2.210 2.210 2.186 2.186 1,511 -0.07(-3.07%)
Oct 12, 2020 2.206 2.279 2.206 2.255 13,374 +0.04(+1.84%)
Oct 09, 2020 2.125 2.215 2.125 2.215 2,579 +0.02(+0.69%)
Oct 08, 2020 2.198 2.215 2.182 2.199 9,679 +0.03(+1.56%)
Oct 07, 2020 2.190 2.190 2.158 2.166 1,790 +0.04(+1.92%)
Oct 06, 2020 2.198 2.263 2.125 2.125 5,674 -0.07(-3.24%)
Oct 05, 2020 2.125 2.231 2.125 2.196 17,945 -0.04(-1.92%)
Oct 02, 2020 2.247 2.247 2.206 2.239 3,807 +0.07(+3.38%)
Oct 01, 2020 2.206 2.272 2.075 2.166 16,869 -0.04(-1.85%)
Sep 30, 2020 2.320 2.434 2.206 2.206 16,588 -0.14(-5.90%)
Sep 29, 2020 2.060 2.646 2.060 2.345 677,436 +0.26(+12.72%)
Sep 28, 2020 2.068 2.101 2.052 2.080 9,822 +0.01(+0.59%)
Sep 25, 2020 2.052 2.068 2.019 2.068 2,333 -0.00(-0.04%)
Sep 24, 2020 2.052 2.084 2.052 2.069 15,883 +0.02(+0.83%)
Sep 23, 2020 2.052 2.068 2.052 2.052 6,970 -0.02(-0.79%)
Sep 22, 2020 2.035 2.068 2.035 2.068 4,465 -0.01(-0.39%)
Sep 21, 2020 2.068 2.076 2.068 2.076 8,269 +0.03(+1.59%)
Sep 18, 2020 2.035 2.101 2.031 2.044 26,775 -0.01(-0.40%)
Sep 17, 2020 2.060 2.060 2.052 2.052 4,178 +0.00(+0.00%)
Sep 16, 2020 2.052 2.060 2.044 2.052 7,036 +0.01(+0.40%)
Sep 15, 2020 2.052 2.060 2.044 2.044 4,153 +0.00(+0.20%)
Sep 14, 2020 2.035 2.055 2.035 2.039 13,895 +0.04(+2.20%)
Sep 11, 2020 2.044 2.044 1.980 1.996 2,824 -0.04(-1.96%)
Sep 10, 2020 2.035 2.044 2.019 2.035 20,589 +0.00(+0.00%)
Sep 09, 2020 2.035 2.052 2.035 2.035 17,222 +0.00(+0.00%)
Sep 08, 2020 2.011 2.044 2.011 2.035 2,985 +0.07(+3.73%)
Sep 04, 2020 2.035 2.044 1.962 1.962 25,547 -0.03(-1.63%)
Sep 03, 2020 2.035 2.060 1.995 1.995 24,158 -0.04(-2.00%)
Sep 02, 2020 2.035 2.076 2.035 2.035 25,576 +0.02(+1.09%)
Sep 01, 2020 2.016 2.035 2.013 2.013 999 -0.00(-0.08%)
Aug 31, 2020 1.995 2.027 1.995 2.015 8,966 +0.00(+0.20%)
Aug 28, 2020 2.019 2.022 2.011 2.011 1,351 -0.02(-0.80%)
Aug 27, 2020 2.011 2.027 2.003 2.027 17,205 +0.03(+1.63%)
Aug 26, 2020 1.995 2.003 1.995 1.995 1,537 +0.00(+0.00%)
Aug 25, 2020 1.921 2.011 1.913 1.995 15,936 -0.02(-0.81%)
Aug 24, 2020 1.921 2.011 1.921 2.011 9,064 +0.07(+3.78%)
Aug 21, 2020 1.995 1.995 1.938 1.938 41,514 -0.05(-2.46%)
Aug 20, 2020 1.954 2.003 1.954 1.987 2,962 +0.07(+3.39%)
Aug 19, 2020 1.984 1.984 1.921 1.921 5,207 -0.01(-0.42%)
Aug 18, 2020 1.987 1.987 1.930 1.930 4,813 -0.06(-2.87%)
Aug 17, 2020 1.946 1.990 1.946 1.987 5,466 -0.02(-0.81%)
Aug 14, 2020 2.011 2.019 2.003 2.003 1,473 +0.05(+2.62%)
Aug 13, 2020 2.035 2.035 1.930 1.952 3,625 -0.07(-3.34%)
Aug 12, 2020 2.035 2.035 2.019 2.019 3,549 +0.00(+0.00%)
Aug 11, 2020 1.983 2.027 1.983 2.019 2,622 +0.02(+0.81%)
Aug 10, 2020 1.995 2.027 1.995 2.003 1,465 -0.01(-0.61%)
Aug 07, 2020 2.016 2.035 2.015 2.015 20,265 +0.03(+1.43%)
Aug 06, 2020 2.035 2.035 1.979 1.987 6,583 -0.04(-2.01%)
Aug 05, 2020 2.027 2.027 2.027 2.027 507 -0.01(-0.40%)
Aug 04, 2020 2.027 2.035 1.954 2.035 6,707 +0.01(+0.60%)
Aug 03, 2020 1.995 2.035 1.987 2.023 22,228 +0.06(+3.11%)
Jul 31, 2020 1.913 1.987 1.897 1.962 15,475 +0.07(+3.88%)
Jul 30, 2020 1.840 1.969 1.840 1.889 30,795 +0.06(+3.11%)
Jul 29, 2020 1.889 1.993 1.832 1.832 38,454 -0.05(-2.60%)
Jul 28, 2020 1.954 1.954 1.873 1.881 12,546 -0.09(-4.55%)
Jul 27, 2020 2.003 2.035 1.921 1.970 13,360 +0.02(+0.83%)
Jul 24, 2020 2.035 2.035 1.954 1.954 26,898 -0.04(-2.24%)
Jul 23, 2020 2.035 2.035 1.999 1.999 1,198 +0.00(+0.00%)
Jul 22, 2020 1.970 2.035 1.970 1.999 12,607 +0.01(+0.34%)
Jul 21, 2020 2.084 2.084 1.992 1.992 4,144 -0.04(-2.13%)
Jul 20, 2020 2.035 2.117 2.003 2.035 3,428 +0.00(+0.00%)
Jul 17, 2020 2.003 2.035 2.003 2.035 3,561 +0.00(+0.00%)
Jul 16, 2020 1.987 2.035 1.962 2.035 11,189 +0.05(+2.45%)
Jul 15, 2020 1.995 1.995 1.978 1.987 32,819 -0.01(-0.40%)
Jul 14, 2020 1.987 1.995 1.987 1.995 23,947 +0.01(+0.41%)
Jul 13, 2020 1.987 2.011 1.987 1.987 31,418 +0.00(+0.00%)
Jul 10, 2020 2.011 2.011 1.962 1.987 8,966 -0.02(-1.21%)
Jul 09, 2020 2.011 2.011 1.962 2.011 7,242 +0.00(+0.00%)
Jul 08, 2020 2.003 2.011 2.003 2.011 5,807 -0.02(-1.20%)
Jul 07, 2020 2.027 2.035 1.954 2.035 14,401 +0.00(+0.00%)
Jul 06, 2020 2.035 2.068 1.995 2.035 59,935 +0.02(+1.21%)
Jul 02, 2020 1.987 2.035 1.913 2.011 21,125 +0.02(+0.82%)
Jul 01, 2020 1.966 2.011 1.966 1.995 5,276 -0.02(-0.81%)
Jun 30, 2020 1.970 2.019 1.913 2.011 5,559 +0.05(+2.49%)
Jun 29, 2020 1.970 1.995 1.962 1.962 12,832 -0.02(-0.82%)
Jun 26, 2020 1.930 2.027 1.913 1.978 14,493 -0.04(-2.02%)
Jun 25, 2020 2.003 2.027 1.987 2.019 11,102 +0.04(+1.85%)
Jun 24, 2020 2.035 2.035 1.889 1.983 31,823 +0.02(+1.04%)
Jun 23, 2020 1.978 2.009 1.954 1.962 167,933 -0.01(-0.40%)
Jun 22, 2020 2.041 2.041 1.954 1.970 27,194 +0.01(+0.40%)
Jun 19, 2020 2.033 2.041 1.962 1.962 14,270 +0.00(+0.00%)
Jun 18, 2020 1.962 2.017 1.932 1.962 10,280 -0.01(-0.40%)
Jun 17, 2020 1.962 2.001 1.931 1.970 9,438 +0.01(+0.40%)
Jun 16, 2020 2.033 2.033 1.962 1.962 8,860 -0.02(-1.19%)
Jun 15, 2020 2.009 2.041 1.962 1.986 15,400 +0.02(+0.80%)
Jun 12, 2020 1.962 2.080 1.954 1.970 18,856 -0.01(-0.40%)
Jun 11, 2020 2.009 2.029 1.964 1.978 15,429 -0.07(-3.45%)
Jun 10, 2020 2.041 2.080 2.041 2.048 7,114 +0.02(+0.77%)
Jun 09, 2020 2.064 2.064 2.017 2.033 7,868 +0.02(+0.78%)
Jun 08, 2020 2.151 2.151 2.017 2.017 18,339 -0.02(-0.77%)
Jun 05, 2020 2.088 2.151 2.025 2.033 6,243 -0.07(-3.36%)
Jun 04, 2020 2.041 2.103 2.033 2.103 3,068 +0.04(+1.76%)
Jun 03, 2020 2.158 2.158 2.041 2.067 20,996 -0.01(-0.62%)
Jun 02, 2020 2.048 2.080 2.048 2.080 11,083 +0.04(+1.92%)
Jun 01, 2020 2.033 2.041 1.967 2.041 9,727 +0.07(+3.59%)
May 29, 2020 2.041 2.041 1.952 1.970 4,204 -0.07(-3.46%)
May 28, 2020 1.939 2.041 1.935 2.041 9,363 +0.09(+4.42%)
May 27, 2020 2.127 2.135 1.954 1.954 13,992 -0.12(-5.68%)
May 26, 2020 1.986 2.088 1.939 2.072 29,384 +0.13(+6.88%)
May 22, 2020 1.946 2.001 1.939 1.939 7,389 -0.03(-1.49%)
May 21, 2020 2.033 2.033 1.946 1.968 12,567 -0.03(-1.67%)
May 20, 2020 2.096 2.096 2.001 2.001 9,685 -0.01(-0.58%)
May 19, 2020 2.064 2.111 2.001 2.013 23,056 -0.00(-0.19%)
May 18, 2020 1.915 2.041 1.915 2.017 34,674 +0.18(+9.61%)
May 15, 2020 1.742 1.844 1.735 1.840 10,829 +0.03(+1.93%)
May 14, 2020 1.703 1.805 1.703 1.805 2,622 +0.09(+5.02%)
May 13, 2020 1.797 1.876 1.719 1.719 5,639 -0.04(-2.24%)
May 12, 2020 1.742 1.831 1.742 1.758 2,027 -0.09(-4.88%)
May 11, 2020 1.876 1.884 1.844 1.848 2,666 +0.00(+0.21%)
May 08, 2020 1.868 1.868 1.844 1.844 3,185 +0.02(+1.29%)
May 07, 2020 1.821 1.821 1.821 177 +0.00(+0.00%)
May 06, 2020 1.907 1.915 1.821 1.821 3,829 -0.09(-4.81%)
May 05, 2020 1.913 1.913 1.913 98 +0.00(+0.00%)
May 04, 2020 1.876 1.913 1.739 1.913 1,272 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.