Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.226 2.226 2.226 52 +0.00(+0.00%)
Apr 29, 2019 2.226 2.226 2.226 57 +0.00(+0.00%)
Apr 26, 2019 2.219 2.226 2.219 2.226 3,503 +0.00(+0.12%)
Apr 25, 2019 2.224 2.224 2.224 16 +0.00(+0.00%)
Apr 24, 2019 2.219 2.226 2.219 2.224 2,301 -0.00(-0.05%)
Apr 23, 2019 2.197 2.225 2.197 2.225 776 -0.01(-0.40%)
Apr 22, 2019 2.234 2.234 2.234 48 +0.00(+0.00%)
Apr 18, 2019 2.234 2.234 2.234 2.234 269 +0.01(+0.50%)
Apr 17, 2019 2.219 2.226 2.219 2.223 8,494 -0.01(-0.50%)
Apr 16, 2019 2.226 2.234 2.226 2.234 8,078 +0.01(+0.67%)
Apr 15, 2019 2.219 2.219 2.219 2.219 134 -0.01(-0.66%)
Apr 12, 2019 2.226 2.234 2.226 2.234 673 +0.00(+0.00%)
Apr 11, 2019 2.234 2.234 2.234 115 +0.00(+0.00%)
Apr 10, 2019 2.234 2.234 2.234 2.234 153 +0.01(+0.33%)
Apr 09, 2019 2.234 2.234 2.224 2.226 2,224 -0.01(-0.33%)
Apr 08, 2019 2.226 2.234 2.222 2.234 4,833 -0.01(-0.66%)
Apr 05, 2019 2.278 2.278 2.249 2.249 4,177 +0.00(+0.00%)
Apr 04, 2019 2.252 2.252 2.249 2.249 270 -0.00(-0.08%)
Apr 03, 2019 2.221 2.278 2.219 2.250 2,250 +0.00(+0.08%)
Apr 02, 2019 2.278 2.278 2.249 2.249 1,402 -0.01(-0.33%)
Apr 01, 2019 2.219 2.260 2.219 2.256 26,135 +0.04(+1.67%)
Mar 29, 2019 2.219 2.226 2.219 2.219 13,340 -0.01(-0.33%)
Mar 28, 2019 2.219 2.226 2.219 2.226 10,407 -0.00(-0.17%)
Mar 27, 2019 2.197 2.234 2.197 2.230 7,248 +0.03(+1.14%)
Mar 26, 2019 2.226 2.226 2.167 2.205 5,733 -0.02(-0.96%)
Mar 25, 2019 2.226 2.251 2.226 2.226 6,199 -0.00(-0.21%)
Mar 22, 2019 2.249 2.271 2.226 2.231 98,770 -0.01(-0.62%)
Mar 21, 2019 2.239 2.245 2.234 2.245 3,430 -0.01(-0.30%)
Mar 20, 2019 2.252 2.252 2.252 2.252 318 -0.00(-0.19%)
Mar 19, 2019 2.256 2.256 2.256 2.256 1,042 +0.00(+0.16%)
Mar 18, 2019 2.271 2.271 2.245 2.252 2,151 -0.02(-0.82%)
Mar 15, 2019 2.237 2.271 2.237 2.271 943 +0.01(+0.55%)
Mar 14, 2019 2.249 2.258 2.228 2.258 14,702 +0.01(+0.49%)
Mar 13, 2019 2.278 2.278 2.247 2.247 637 -0.00(-0.05%)
Mar 12, 2019 2.226 2.249 2.226 2.249 2,579 +0.01(+0.33%)
Mar 11, 2019 2.241 2.241 2.241 2.241 1,515 -0.01(-0.33%)
Mar 08, 2019 2.226 2.249 2.226 2.249 4,716 +0.00(+0.00%)
Mar 07, 2019 2.249 2.249 2.226 2.249 10,242 +0.01(+0.66%)
Mar 06, 2019 2.249 2.249 2.212 2.234 18,774 -0.01(-0.23%)
Mar 05, 2019 2.226 2.241 2.226 2.239 7,331 +0.01(+0.23%)
Mar 04, 2019 2.226 2.241 2.226 2.234 4,623 +0.00(+0.00%)
Mar 01, 2019 2.234 2.241 2.234 2.234 8,758 -0.04(-1.55%)
Feb 28, 2019 2.226 2.278 2.226 2.269 70,381 +0.03(+1.24%)
Feb 27, 2019 2.241 2.249 2.226 2.241 11,728 +0.01(+0.64%)
Feb 26, 2019 2.226 2.234 2.226 2.227 21,608 -0.01(-0.31%)
Feb 25, 2019 2.226 2.249 2.226 2.234 2,878 +0.00(+0.00%)
Feb 22, 2019 2.249 2.249 2.234 2.234 2,829 -0.01(-0.66%)
Feb 21, 2019 2.226 2.249 2.226 2.249 2,319 +0.01(+0.66%)
Feb 20, 2019 2.226 2.241 2.226 2.234 2,891 -0.02(-0.99%)
Feb 19, 2019 2.226 2.301 2.226 2.256 5,903 +0.01(+0.66%)
Feb 15, 2019 2.256 2.256 2.241 2.241 943 -0.01(-0.53%)
Feb 14, 2019 2.253 2.253 2.253 2.253 1,348 +0.01(+0.53%)
Feb 13, 2019 2.263 2.263 2.241 2.241 1,510 +0.00(+0.00%)
Feb 12, 2019 2.247 2.248 2.241 2.241 2,317 +0.00(+0.00%)
Feb 11, 2019 2.262 2.262 2.241 2.241 2,112 -0.01(-0.66%)
Feb 08, 2019 2.256 2.256 2.256 20 +0.00(+0.00%)
Feb 07, 2019 2.241 2.263 2.241 2.256 1,360 -0.00(-0.16%)
Feb 06, 2019 2.264 2.264 2.256 2.260 2,259 -0.00(-0.00%)
Feb 05, 2019 2.255 2.260 2.255 2.260 749 -0.01(-0.46%)
Feb 04, 2019 2.278 2.278 2.270 2.270 9,164 +0.03(+1.29%)
Feb 01, 2019 2.234 2.241 2.234 2.241 2,964 -0.01(-0.27%)
Jan 31, 2019 2.234 2.247 2.234 2.247 1,616 -0.01(-0.23%)
Jan 30, 2019 2.249 2.256 2.249 2.252 8,909 -0.00(-0.16%)
Jan 29, 2019 2.234 2.256 2.234 2.256 7,970 +0.01(+0.66%)
Jan 28, 2019 2.241 2.252 2.240 2.241 14,180 -0.01(-0.66%)
Jan 25, 2019 2.256 2.263 2.241 2.256 7,950 +0.00(+0.00%)
Jan 24, 2019 2.241 2.261 2.237 2.256 3,503 +0.01(+0.66%)
Jan 23, 2019 2.241 2.263 2.235 2.241 4,811 +0.00(+0.00%)
Jan 22, 2019 2.234 2.249 2.234 2.241 19,547 +0.00(+0.00%)
Jan 18, 2019 2.241 2.241 2.234 2.241 13,474 +0.00(+0.00%)
Jan 17, 2019 2.301 2.301 2.237 2.241 16,551 -0.06(-2.58%)
Jan 16, 2019 2.293 2.301 2.293 2.301 272 +0.04(+1.97%)
Jan 15, 2019 2.241 2.263 2.234 2.256 30,207 +0.00(+0.00%)
Jan 14, 2019 2.263 2.263 2.241 2.256 1,197 -0.01(-0.33%)
Jan 11, 2019 2.241 2.271 2.241 2.263 2,021 +0.00(+0.00%)
Jan 10, 2019 2.256 2.301 2.256 2.263 1,172 -0.03(-1.17%)
Jan 09, 2019 2.307 2.307 2.282 2.290 3,802 -0.06(-2.64%)
Jan 08, 2019 2.323 2.353 2.256 2.353 2,212 +0.04(+1.58%)
Jan 07, 2019 2.256 2.323 2.256 2.316 17,664 +0.03(+1.32%)
Jan 04, 2019 2.249 2.301 2.234 2.286 12,127 +0.04(+1.65%)
Jan 03, 2019 2.234 2.249 2.223 2.249 56,031 +0.01(+0.37%)
Jan 02, 2019 2.234 2.241 2.234 2.240 16,444 +0.01(+0.29%)
Dec 31, 2018 2.241 2.256 2.234 2.234 4,446 +0.00(+0.00%)
Dec 28, 2018 2.249 2.249 2.234 2.234 4,311 +0.00(+0.00%)
Dec 27, 2018 2.234 2.245 2.234 2.234 17,133 +0.00(+0.00%)
Dec 26, 2018 2.249 2.249 2.234 2.234 5,548 +0.00(+0.00%)
Dec 24, 2018 2.234 2.245 2.234 2.234 3,233 -0.01(-0.66%)
Dec 21, 2018 2.249 2.256 2.249 2.249 5,659 -0.01(-0.33%)
Dec 20, 2018 2.256 2.263 2.253 2.256 3,925 +0.01(+0.33%)
Dec 19, 2018 2.256 2.263 2.234 2.249 15,568 +0.01(+0.33%)
Dec 18, 2018 2.256 2.256 2.212 2.241 4,113 -0.02(-0.98%)
Dec 17, 2018 2.249 2.263 2.249 2.263 2,661 +0.01(+0.66%)
Dec 14, 2018 2.293 2.293 2.249 2.249 404 -0.00(-0.04%)
Dec 13, 2018 2.263 2.271 2.249 2.249 10,975 -0.04(-1.59%)
Dec 12, 2018 2.286 2.286 2.286 2.286 1,763 +0.02(+0.98%)
Dec 11, 2018 2.263 2.263 2.263 95 +0.00(+0.00%)
Dec 10, 2018 2.349 2.349 2.249 2.263 7,946 -0.08(-3.48%)
Dec 07, 2018 2.345 2.345 2.345 32 +0.00(+0.01%)
Dec 06, 2018 2.256 2.464 2.256 2.345 27,201 +0.04(+1.60%)
Dec 04, 2018 2.315 2.315 2.308 2.308 4,446 -0.01(-0.32%)
Dec 03, 2018 2.301 2.338 2.301 2.315 5,488 -0.02(-0.95%)
Nov 30, 2018 2.293 2.338 2.263 2.338 3,772 +0.07(+3.28%)
Nov 29, 2018 2.291 2.301 2.264 2.264 10,246 -0.01(-0.65%)
Nov 28, 2018 2.263 2.286 2.256 2.278 22,299 -0.00(-0.17%)
Nov 27, 2018 2.256 2.286 2.256 2.282 22,780 +0.03(+1.16%)
Nov 26, 2018 2.263 2.286 2.256 2.256 20,795 +0.03(+1.33%)
Nov 23, 2018 2.219 2.234 2.219 2.226 3,023 -0.03(-1.29%)
Nov 21, 2018 2.255 2.255 2.255 0 -0.04(-1.59%)
Nov 20, 2018 2.292 2.306 2.292 2.292 88,763 -0.01(-0.63%)
Nov 19, 2018 2.336 2.336 2.234 2.306 47,166 -0.06(-2.46%)
Nov 16, 2018 2.328 2.365 2.288 2.365 45,081 +0.04(+1.56%)
Nov 15, 2018 2.328 2.357 2.328 2.328 8,936 +0.00(+0.00%)
Nov 14, 2018 2.328 2.336 2.328 2.328 705 +0.00(+0.00%)
Nov 13, 2018 2.328 2.357 2.328 2.328 11,394 -0.04(-1.54%)
Nov 12, 2018 2.343 2.401 2.030 2.365 61,423 +0.03(+1.25%)
Nov 09, 2018 2.365 2.365 2.336 2.336 7,147 -0.04(-1.83%)
Nov 08, 2018 2.328 2.379 2.328 2.379 29,261 +0.05(+2.19%)
Nov 07, 2018 2.394 2.401 2.328 2.328 4,097 -0.06(-2.44%)
Nov 06, 2018 2.328 2.386 2.328 2.386 23,192 +0.06(+2.50%)
Nov 05, 2018 2.343 2.343 2.328 2.328 8,811 -0.01(-0.31%)
Nov 02, 2018 2.343 2.343 2.336 2.336 1,649 -0.03(-1.23%)
Nov 01, 2018 2.357 2.365 2.357 2.365 887 +0.00(+0.00%)
Oct 31, 2018 2.379 2.394 2.365 2.365 1,213 -0.02(-0.91%)
Oct 30, 2018 2.336 2.386 2.328 2.386 6,718 +0.06(+2.50%)
Oct 29, 2018 2.328 2.346 2.328 2.328 19,303 +0.00(+0.00%)
Oct 26, 2018 2.277 2.343 2.277 2.328 52,915 +0.04(+1.91%)
Oct 25, 2018 2.306 2.357 2.285 2.285 6,901 -0.07(-2.79%)
Oct 24, 2018 2.277 2.350 2.263 2.350 34,129 +0.06(+2.54%)
Oct 23, 2018 2.343 2.391 2.292 2.292 16,475 -0.12(-5.12%)
Oct 22, 2018 2.416 2.423 2.416 2.416 5,281 +0.01(+0.61%)
Oct 19, 2018 2.401 2.416 2.401 2.401 8,521 +0.00(+0.00%)
Oct 18, 2018 2.408 2.426 2.401 2.401 176,573 -0.01(-0.30%)
Oct 17, 2018 2.408 2.408 2.408 2.408 824 -0.01(-0.60%)
Oct 16, 2018 2.423 2.430 2.408 2.423 8,370 +0.01(+0.39%)
Oct 15, 2018 2.401 2.416 2.401 2.413 38,389 -0.00(-0.09%)
Oct 12, 2018 2.430 2.437 2.416 2.416 6,872 -0.01(-0.30%)
Oct 11, 2018 2.424 2.424 2.401 2.423 6,264 +0.00(+0.00%)
Oct 10, 2018 2.437 2.452 2.423 2.423 73,034 -0.01(-0.60%)
Oct 09, 2018 2.452 2.452 2.437 2.437 12,852 -0.01(-0.30%)
Oct 08, 2018 2.437 2.445 2.437 2.445 15,696 -0.01(-0.59%)
Oct 05, 2018 2.459 2.459 2.437 2.459 2,748 +0.02(+0.90%)
Oct 04, 2018 2.466 2.466 2.437 2.437 10,220 -0.06(-2.33%)
Oct 03, 2018 2.445 2.496 2.437 2.496 12,169 +0.05(+2.08%)
Oct 02, 2018 2.474 2.493 2.445 2.445 124,779 -0.07(-2.61%)
Oct 01, 2018 2.546 2.546 2.507 2.510 16,572 -0.04(-1.43%)
Sep 28, 2018 2.481 2.546 2.481 2.546 15,531 +0.03(+1.01%)
Sep 27, 2018 2.546 2.546 2.515 2.521 8,491 -0.03(-1.00%)
Sep 26, 2018 2.502 2.546 2.502 2.546 6,386 +0.01(+0.28%)
Sep 25, 2018 2.568 2.568 2.528 2.539 2,513 -0.02(-0.85%)
Sep 24, 2018 2.561 2.561 2.546 2.561 17,029 +0.03(+1.15%)
Sep 21, 2018 2.568 2.568 2.517 2.532 4,260 -0.02(-0.74%)
Sep 20, 2018 2.517 2.568 2.503 2.551 19,096 +0.01(+0.46%)
Sep 19, 2018 2.481 2.539 2.474 2.539 17,108 +0.03(+1.16%)
Sep 18, 2018 2.474 2.517 2.474 2.510 9,927 -0.01(-0.29%)
Sep 17, 2018 2.474 2.517 2.474 2.517 18,554 +0.04(+1.76%)
Sep 14, 2018 2.474 2.525 2.474 2.474 3,985 -0.02(-0.77%)
Sep 13, 2018 2.510 2.510 2.474 2.493 3,361 +0.02(+0.77%)
Sep 12, 2018 2.496 2.496 2.474 2.474 7,272 -0.01(-0.58%)
Sep 11, 2018 2.512 2.512 2.474 2.488 5,394 -0.03(-1.16%)
Sep 10, 2018 2.503 2.532 2.503 2.517 9,964 +0.01(+0.29%)
Sep 07, 2018 2.525 2.525 2.503 2.510 2,473 +0.01(+0.21%)
Sep 06, 2018 2.503 2.519 2.503 2.505 7,523 -0.01(-0.21%)
Sep 05, 2018 2.517 2.525 2.474 2.510 45,662 -0.01(-0.38%)
Sep 04, 2018 2.517 2.539 2.517 2.520 12,038 +0.01(+0.38%)
Aug 31, 2018 2.510 2.510 2.510 0 -0.01(-0.58%)
Aug 30, 2018 2.532 2.532 2.523 2.525 21,259 +0.01(+0.58%)
Aug 29, 2018 2.539 2.539 2.496 2.510 7,240 +0.01(+0.51%)
Aug 28, 2018 2.474 2.503 2.474 2.497 34,006 +0.01(+0.37%)
Aug 27, 2018 2.491 2.493 2.488 2.488 4,818 -0.01(-0.29%)
Aug 24, 2018 2.503 2.503 2.488 2.496 3,298 +0.01(+0.29%)
Aug 23, 2018 2.474 2.491 2.474 2.488 9,245 +0.01(+0.59%)
Aug 22, 2018 2.474 2.481 2.474 2.474 1,998 +0.00(+0.00%)
Aug 21, 2018 2.474 2.481 2.474 2.474 16,534 +0.00(+0.00%)
Aug 20, 2018 2.496 2.496 2.474 2.474 3,217 -0.02(-0.87%)
Aug 17, 2018 2.474 2.496 2.474 2.496 15,668 +0.02(+0.88%)
Aug 16, 2018 2.474 2.488 2.474 2.474 4,645 -0.06(-2.30%)
Aug 15, 2018 2.531 2.531 2.532 329 +0.00(+0.03%)
Aug 14, 2018 2.474 2.531 2.474 2.531 13,639 +0.06(+2.32%)
Aug 13, 2018 2.477 2.488 2.474 2.474 7,377 -0.01(-0.29%)
Aug 10, 2018 2.496 2.517 2.481 2.481 5,222 -0.01(-0.29%)
Aug 09, 2018 2.546 2.546 2.481 2.488 3,073 -0.04(-1.72%)
Aug 08, 2018 2.503 2.532 2.481 2.532 5,029 +0.03(+1.16%)
Aug 07, 2018 2.510 2.510 2.481 2.503 731 -0.01(-0.58%)
Aug 06, 2018 2.496 2.518 2.496 2.518 602 +0.01(+0.30%)
Aug 03, 2018 2.539 2.539 2.492 2.510 687 -0.03(-1.15%)
Aug 02, 2018 2.532 2.539 2.519 2.539 7,831 +0.02(+0.87%)
Aug 01, 2018 2.496 2.517 2.474 2.517 4,706 +0.00(+0.05%)
Jul 31, 2018 2.525 2.525 2.511 2.516 12,144 -0.00(-0.05%)
Jul 30, 2018 2.474 2.525 2.474 2.517 52,514 +0.04(+1.76%)
Jul 27, 2018 2.466 2.503 2.466 2.474 8,521 +0.01(+0.59%)
Jul 26, 2018 2.416 2.459 2.416 2.459 3,431 +0.05(+2.11%)
Jul 25, 2018 2.408 2.426 2.408 2.408 14,933 +0.02(+0.91%)
Jul 24, 2018 2.430 2.430 2.357 2.386 3,176 -0.07(-2.96%)
Jul 23, 2018 2.401 2.481 2.401 2.459 2,838 +0.03(+1.20%)
Jul 20, 2018 2.392 2.437 2.379 2.430 12,266 -0.07(-2.91%)
Jul 19, 2018 2.503 2.503 2.503 2.503 160 +0.04(+1.77%)
Jul 18, 2018 2.466 2.474 2.386 2.459 24,677 -0.04(-1.74%)
Jul 17, 2018 2.496 2.503 2.437 2.503 108,747 -0.01(-0.29%)
Jul 16, 2018 2.503 2.510 2.452 2.510 8,994 +0.03(+1.17%)
Jul 13, 2018 2.466 2.513 2.466 2.481 12,096 +0.02(+0.96%)
Jul 12, 2018 2.445 2.517 2.423 2.457 29,939 +0.02(+0.73%)
Jul 11, 2018 2.423 2.445 2.423 2.440 22,180 -0.00(-0.12%)
Jul 10, 2018 2.445 2.445 2.432 2.442 6,235 +0.01(+0.33%)
Jul 09, 2018 2.423 2.445 2.423 2.434 23,068 +0.01(+0.48%)
Jul 06, 2018 2.437 2.437 2.423 2.423 7,956 -0.01(-0.30%)
Jul 05, 2018 2.437 2.452 2.430 2.430 20,844 +0.00(+0.00%)
Jul 03, 2018 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 02, 2018 2.459 2.517 2.357 2.430 52,907 -0.03(-1.18%)
Jun 29, 2018 2.412 2.466 2.412 2.459 23,544 +0.04(+1.50%)
Jun 28, 2018 2.437 2.466 2.408 2.423 48,201 -0.01(-0.59%)
Jun 27, 2018 2.357 2.445 2.306 2.437 77,938 +0.13(+5.68%)
Jun 26, 2018 2.343 2.409 2.299 2.306 52,941 -0.11(-4.52%)
Jun 25, 2018 2.299 2.539 2.270 2.416 130,325 +0.07(+3.11%)
Jun 22, 2018 2.292 2.350 2.285 2.343 206,619 +0.11(+4.82%)
Jun 21, 2018 2.307 2.307 2.235 2.235 9,331 -0.08(-3.42%)
Jun 20, 2018 2.314 2.350 2.314 2.314 13,581 +0.00(+0.00%)
Jun 19, 2018 2.278 2.321 2.228 2.314 56,112 -0.02(-0.92%)
Jun 18, 2018 2.357 2.432 2.271 2.336 66,086 -0.09(-3.74%)
Jun 15, 2018 2.443 2.340 2.426 143,486 +0.07(+2.94%)
Jun 14, 2018 2.314 2.364 2.314 2.357 59,112 +0.05(+2.18%)
Jun 13, 2018 2.264 2.314 2.264 2.307 9,641 +0.01(+0.31%)
Jun 12, 2018 2.206 2.364 2.206 2.300 88,399 +0.09(+3.90%)
Jun 11, 2018 2.225 2.264 2.213 2.213 17,040 -0.01(-0.65%)
Jun 08, 2018 2.192 2.228 2.192 2.228 12,922 +0.03(+1.31%)
Jun 07, 2018 2.205 2.213 2.191 2.199 18,018 +0.02(+0.99%)
Jun 06, 2018 2.224 2.224 2.170 2.178 7,416 -0.02(-0.98%)
Jun 05, 2018 2.206 2.213 2.185 2.199 11,975 +0.02(+0.90%)
Jun 04, 2018 2.199 2.213 2.170 2.179 59,201 -0.06(-2.87%)
Jun 01, 2018 2.221 2.257 2.221 2.244 5,794 +0.04(+1.70%)
May 31, 2018 2.192 2.228 2.192 2.206 3,773 -0.02(-0.97%)
May 30, 2018 2.201 2.228 2.201 2.228 3,144 +0.03(+1.31%)
May 29, 2018 2.192 2.228 2.192 2.199 18,122 -0.01(-0.33%)
May 25, 2018 2.206 2.206 2.206 0 +0.01(+0.66%)
May 24, 2018 2.185 2.192 2.178 2.192 14,127 +0.01(+0.63%)
May 23, 2018 2.178 2.192 2.178 2.178 5,815 -0.01(-0.62%)
May 22, 2018 2.183 2.192 2.180 2.192 6,965 -0.01(-0.65%)
May 21, 2018 2.178 2.206 2.170 2.206 14,308 +0.04(+1.77%)
May 18, 2018 2.205 2.206 2.162 2.168 19,933 -0.01(-0.43%)
May 17, 2018 2.200 2.202 2.149 2.177 53,701 +0.00(+0.15%)
May 16, 2018 2.192 2.206 2.173 2.174 19,744 -0.01(-0.49%)
May 15, 2018 2.163 2.185 2.163 2.185 5,225 -0.02(-0.98%)
May 14, 2018 2.192 2.206 2.185 2.206 2,847 +0.04(+1.83%)
May 11, 2018 2.199 2.199 2.156 2.167 42,692 -0.03(-1.47%)
May 10, 2018 2.206 2.206 2.192 2.199 4,228 +0.01(+0.66%)
May 09, 2018 2.189 2.206 2.178 2.185 7,253 -0.01(-0.66%)
May 08, 2018 2.192 2.199 2.192 2.199 411 +0.01(+0.27%)
May 07, 2018 2.192 2.206 2.178 2.193 5,435 -0.01(-0.26%)
May 04, 2018 2.213 2.221 2.192 2.199 31,487 +0.01(+0.33%)
May 03, 2018 2.167 2.202 2.156 2.192 4,246 +0.02(+0.75%)
May 02, 2018 2.199 2.199 2.175 2.175 2,117 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.