Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4753 0.5019 0.4700 0.4979 5,847 -0.00(-0.80%)
Aug 30, 2023 0.4950 0.5019 0.4760 0.5019 1,583 -0.01(-2.54%)
Aug 29, 2023 0.5000 0.5157 0.4750 0.5150 8,867 +0.02(+4.70%)
Aug 28, 2023 0.5237 0.5676 0.4750 0.4919 21,763 -0.01(-1.38%)
Aug 25, 2023 0.5090 0.5170 0.4500 0.4988 5,273 +0.04(+8.43%)
Aug 24, 2023 0.4600 0.4600 0.4600 0.4600 5,989 +0.00(+0.00%)
Aug 23, 2023 0.4800 0.4800 0.4600 0.4600 3,299 -0.02(-4.15%)
Aug 22, 2023 0.4799 0.4799 0.4799 0.4799 440 +0.01(+2.65%)
Aug 21, 2023 0.4722 0.4800 0.4444 0.4675 8,776 -0.00(-0.53%)
Aug 18, 2023 0.4600 0.4880 0.4590 0.4700 17,224 +0.01(+2.40%)
Aug 17, 2023 0.5123 0.5123 0.4406 0.4590 6,110 -0.01(-2.55%)
Aug 16, 2023 0.4900 0.4900 0.4400 0.4710 27,617 -0.02(-3.88%)
Aug 15, 2023 0.5200 0.5350 0.4900 0.4900 20,031 -0.01(-2.00%)
Aug 14, 2023 0.5200 0.5200 0.5000 0.5000 14,291 -0.02(-3.19%)
Aug 11, 2023 0.5500 0.5500 0.5165 0.5165 1,835 +0.01(+2.70%)
Aug 10, 2023 0.4932 0.5029 0.4900 0.5029 4,167 +0.01(+1.19%)
Aug 09, 2023 0.5120 0.5260 0.4970 0.4970 26,678 -0.02(-2.93%)
Aug 08, 2023 0.5528 0.5528 0.5111 0.5120 14,789 -0.03(-5.19%)
Aug 07, 2023 0.5310 0.5530 0.5202 0.5400 5,088 +0.01(+1.87%)
Aug 04, 2023 0.5800 0.5980 0.5300 0.5301 18,232 -0.01(-1.47%)
Aug 03, 2023 0.5391 0.5580 0.5290 0.5380 12,224 -0.02(-3.93%)
Aug 02, 2023 0.5400 0.6138 0.5357 0.5600 26,178 +0.01(+2.64%)
Aug 01, 2023 0.5454 0.5529 0.5454 0.5456 2,432 -0.01(-2.55%)
Jul 31, 2023 0.5773 0.6015 0.5304 0.5599 15,974 -0.04(-5.90%)
Jul 28, 2023 0.5550 0.7000 0.5550 0.5950 11,967 -0.01(-0.83%)
Jul 27, 2023 0.5880 0.6174 0.5530 0.6000 14,942 +0.04(+7.14%)
Jul 26, 2023 0.5490 0.5600 0.5320 0.5600 2,237 +0.01(+1.36%)
Jul 25, 2023 0.5761 0.5761 0.5410 0.5525 19,799 -0.01(-2.23%)
Jul 24, 2023 0.5600 0.6200 0.5600 0.5651 8,579 +0.00(+0.02%)
Jul 21, 2023 0.5900 0.6100 0.5600 0.5650 66,199 -0.02(-3.45%)
Jul 20, 2023 0.5818 0.5970 0.5800 0.5852 35,295 -0.00(-0.83%)
Jul 19, 2023 0.6200 0.6200 0.5510 0.5901 14,966 -0.06(-8.53%)
Jul 18, 2023 0.6200 0.6900 0.6200 0.6451 34,034 -0.00(-0.75%)
Jul 17, 2023 0.5815 0.7100 0.5500 0.6500 237,973 +0.05(+8.33%)
Jul 14, 2023 0.6089 0.6259 0.5548 0.6000 142,243 -0.01(-1.96%)
Jul 13, 2023 0.6200 0.6430 0.5511 0.6120 1,966,129 +0.08(+14.37%)
Jul 12, 2023 0.5690 0.5773 0.5301 0.5351 392,460 +0.01(+0.94%)
Jul 11, 2023 0.5410 0.5700 0.5050 0.5301 20,511 -0.01(-2.38%)
Jul 10, 2023 0.4900 0.5430 0.4600 0.5430 4,558 +0.05(+9.81%)
Jul 07, 2023 0.5168 0.5507 0.4945 0.4945 12,880 -0.01(-1.83%)
Jul 06, 2023 0.4900 0.5430 0.4900 0.5037 10,176 -0.06(-10.34%)
Jul 05, 2023 0.4800 0.5618 0.4800 0.5618 10,520 +0.02(+3.29%)
Jul 03, 2023 0.5201 0.5439 0.5201 0.5439 18,387 +0.02(+3.05%)
Jun 30, 2023 0.5145 0.5300 0.4900 0.5278 12,839 +0.00(+0.40%)
Jun 29, 2023 0.5000 0.5300 0.5000 0.5257 25,590 -0.00(-0.81%)
Jun 28, 2023 0.5000 0.5300 0.4900 0.5300 21,665 +0.01(+1.16%)
Jun 27, 2023 0.5200 0.5301 0.4500 0.5239 19,510 -0.01(-2.58%)
Jun 26, 2023 0.5270 0.5379 0.4700 0.5378 48,026 +0.01(+2.05%)
Jun 23, 2023 0.6300 0.6300 0.4800 0.5270 44,370 -0.10(-16.36%)
Jun 22, 2023 0.6210 0.6480 0.6004 0.6301 22,355 +0.03(+5.02%)
Jun 21, 2023 0.6800 0.6950 0.6000 0.6000 17,267 -0.06(-8.65%)
Jun 20, 2023 0.6300 0.6720 0.6100 0.6568 20,887 -0.00(-0.48%)
Jun 16, 2023 0.7279 0.7279 0.6600 0.6600 6,367 -0.03(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.