Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8830 0.9100 0.8803 0.8961 42,501 +0.02(+1.97%)
Oct 28, 2022 0.8310 0.9372 0.8310 0.8788 41,327 +0.01(+1.60%)
Oct 27, 2022 0.8300 0.9300 0.8300 0.8650 135,796 +0.04(+4.22%)
Oct 26, 2022 0.8500 0.8888 0.7500 0.8300 72,437 -0.03(-3.49%)
Oct 25, 2022 0.7550 0.8800 0.7550 0.8600 52,109 +0.08(+10.24%)
Oct 24, 2022 0.7610 0.7839 0.7000 0.7801 83,035 -0.01(-1.25%)
Oct 21, 2022 0.7700 0.8000 0.7500 0.7900 51,632 +0.03(+3.27%)
Oct 20, 2022 0.8700 0.8700 0.7020 0.7650 138,316 -0.08(-10.00%)
Oct 19, 2022 0.9200 0.9574 0.8010 0.8500 66,129 -0.05(-5.56%)
Oct 18, 2022 0.9000 0.9300 0.9000 0.9000 7,228 -0.03(-2.89%)
Oct 17, 2022 0.9000 0.9642 0.8900 0.9268 36,320 +0.04(+4.13%)
Oct 14, 2022 0.8800 0.9299 0.8500 0.8900 47,659 +0.01(+1.03%)
Oct 13, 2022 0.9034 0.9796 0.8471 0.8809 93,179 -0.07(-7.27%)
Oct 12, 2022 0.8300 1.000 0.8251 0.9500 87,534 +0.07(+7.97%)
Oct 11, 2022 0.8798 0.8800 0.8325 0.8799 181,056 +0.00(+0.01%)
Oct 10, 2022 0.8000 0.8857 0.8001 0.8798 129,700 +0.03(+3.37%)
Oct 07, 2022 0.8800 0.9149 0.8000 0.8511 67,984 -0.07(-7.49%)
Oct 06, 2022 0.8800 0.9300 0.8800 0.9200 15,510 +0.02(+2.76%)
Oct 05, 2022 0.9273 0.9450 0.8630 0.8953 27,073 -0.03(-3.73%)
Oct 04, 2022 0.9003 0.9499 0.9003 0.9300 30,990 +0.03(+3.33%)
Oct 03, 2022 0.8498 0.9696 0.8498 0.9000 71,635 +0.01(+1.12%)
Sep 30, 2022 0.8800 0.9300 0.8800 0.8900 19,178 +0.01(+1.39%)
Sep 29, 2022 1.020 1.020 0.8778 0.8778 96,951 -0.14(-13.94%)
Sep 28, 2022 0.7900 1.030 0.7901 1.020 700,703 +0.19(+22.16%)
Sep 27, 2022 0.8700 0.9100 0.8144 0.8350 198,161 +0.05(+6.32%)
Sep 26, 2022 0.7500 0.8000 0.7010 0.7854 129,192 +0.04(+4.69%)
Sep 23, 2022 0.7200 0.7900 0.7200 0.7502 78,808 +0.01(+0.70%)
Sep 22, 2022 0.7600 0.7796 0.7213 0.7450 45,236 -0.02(-2.61%)
Sep 21, 2022 0.7700 0.8000 0.7500 0.7650 36,332 -0.03(-4.18%)
Sep 20, 2022 0.8005 0.8046 0.7726 0.7984 40,955 -0.01(-1.43%)
Sep 19, 2022 0.8200 0.8399 0.7505 0.8100 49,623 -0.03(-3.57%)
Sep 16, 2022 0.8600 0.8600 0.8000 0.8400 67,804 -0.03(-3.45%)
Sep 15, 2022 0.8200 0.9000 0.8200 0.8700 170,545 +0.05(+5.58%)
Sep 14, 2022 0.8300 0.8500 0.7510 0.8240 75,470 -0.01(-0.72%)
Sep 13, 2022 0.8111 0.8600 0.8111 0.8300 48,469 -0.02(-2.27%)
Sep 12, 2022 0.8490 0.8500 0.8124 0.8493 36,004 +0.01(+1.71%)
Sep 09, 2022 0.8300 0.8500 0.8123 0.8350 30,849 -0.02(-1.76%)
Sep 08, 2022 0.8300 0.8590 0.8020 0.8500 40,891 +0.04(+4.29%)
Sep 07, 2022 0.8600 0.8600 0.8010 0.8150 112,268 +0.01(+0.78%)
Sep 06, 2022 0.8099 0.8398 0.8006 0.8087 90,047 -0.02(-2.33%)
Sep 02, 2022 0.8400 0.8489 0.8025 0.8280 109,282 -0.02(-2.52%)
Sep 01, 2022 0.8500 0.8700 0.8303 0.8494 52,189 +0.01(+0.66%)
Aug 31, 2022 0.9000 0.9000 0.7904 0.8438 258,696 -0.05(-5.19%)
Aug 30, 2022 0.9200 0.9400 0.8610 0.8900 261,987 -0.02(-2.22%)
Aug 29, 2022 0.9150 0.9200 0.8512 0.9102 273,595 -0.01(-1.07%)
Aug 26, 2022 0.9200 0.9400 0.9013 0.9200 154,851 -0.03(-2.90%)
Aug 25, 2022 0.9500 0.9690 0.9111 0.9475 266,810 -0.00(-0.26%)
Aug 24, 2022 0.9500 0.9700 0.9000 0.9500 238,902 -0.01(-1.35%)
Aug 23, 2022 0.9500 1.010 0.9500 0.9630 153,705 +0.00(+0.16%)
Aug 22, 2022 1.050 1.050 0.9500 0.9615 294,916 -0.09(-8.43%)
Aug 19, 2022 1.050 1.069 1.000 1.050 345,593 -0.06(-5.41%)
Aug 18, 2022 1.140 1.164 1.010 1.110 920,150 -0.03(-2.63%)
Aug 17, 2022 1.030 1.280 0.9600 1.140 2,757,257 +0.07(+7.04%)
Aug 16, 2022 1.090 1.140 1.020 1.065 1,497,029 +0.05(+5.45%)
Aug 15, 2022 1.000 1.030 0.9500 1.010 1,665,353 +0.06(+6.26%)
Aug 12, 2022 1.020 1.050 0.9205 0.9505 955,552 -0.08(-7.72%)
Aug 11, 2022 1.050 1.110 0.9900 1.030 635,187 -0.08(-7.21%)
Aug 10, 2022 1.110 1.260 1.070 1.110 1,453,232 -0.09(-7.50%)
Aug 09, 2022 1.500 1.500 1.160 1.200 4,214,741 -0.70(-36.84%)
Aug 08, 2022 1.130 1.970 1.070 1.900 7,399,018 +0.74(+63.79%)
Aug 05, 2022 1.130 1.300 1.090 1.160 181,413 -0.02(-1.69%)
Aug 04, 2022 1.080 1.340 1.080 1.180 1,288,001 +0.11(+10.28%)
Aug 03, 2022 1.070 1.094 1.000 1.070 175,171 -0.03(-3.17%)
Aug 02, 2022 0.9400 1.180 0.9400 1.105 160,931 +0.12(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.