Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.500 6.500 4.222 5.400 8,590 -0.80(-12.90%)
Aug 29, 2019 6.100 6.398 5.800 6.200 1,576 +0.10(+1.62%)
Aug 28, 2019 7.000 7.000 6.100 6.101 2,258 -0.13(-2.02%)
Aug 27, 2019 8.200 8.500 5.301 6.227 18,229 -1.67(-21.17%)
Aug 26, 2019 9.600 9.750 7.500 7.899 6,213 -0.90(-10.24%)
Aug 23, 2019 9.300 9.897 8.600 8.800 1,290 -0.90(-9.28%)
Aug 22, 2019 8.600 9.700 8.600 9.700 36 +1.40(+16.87%)
Aug 21, 2019 9.200 10.90 7.800 8.300 7,203 -0.70(-7.78%)
Aug 20, 2019 9.300 10.50 8.800 9.000 4,715 -0.70(-7.22%)
Aug 19, 2019 10.50 10.50 9.500 9.700 1,449 +0.20(+2.11%)
Aug 16, 2019 10.10 10.30 9.150 9.500 2,190 -0.50(-5.00%)
Aug 15, 2019 9.400 11.00 9.100 10.00 9,047 +0.65(+6.95%)
Aug 14, 2019 9.500 10.10 9.200 9.350 3,395 -0.05(-0.53%)
Aug 13, 2019 10.30 11.00 8.800 9.400 3,583 -0.80(-7.84%)
Aug 12, 2019 11.10 11.30 10.10 10.20 3,470 +0.00(+0.00%)
Aug 09, 2019 11.60 12.50 10.10 10.20 9,720 -1.25(-10.92%)
Aug 08, 2019 10.30 12.00 10.10 11.45 8,550 +1.15(+11.17%)
Aug 07, 2019 11.50 11.50 10.20 10.30 4,464 -1.10(-9.65%)
Aug 06, 2019 12.20 12.20 11.20 11.40 5,436 -1.10(-8.80%)
Aug 05, 2019 11.00 14.50 10.20 12.50 27,048 +1.55(+14.16%)
Aug 02, 2019 10.00 11.00 10.00 10.95 3,700 +0.75(+7.35%)
Aug 01, 2019 12.60 12.90 10.00 10.20 8,961 -2.50(-19.69%)
Jul 31, 2019 13.60 13.60 12.50 12.70 1,667 -0.40(-3.05%)
Jul 30, 2019 14.30 14.70 12.60 13.10 15,440 -0.10(-0.76%)
Jul 29, 2019 14.50 14.70 12.80 13.20 6,394 -0.60(-4.35%)
Jul 26, 2019 15.00 16.90 12.60 13.80 5,240 +0.90(+6.98%)
Jul 25, 2019 13.30 13.50 12.50 12.90 1,251 -0.60(-4.44%)
Jul 24, 2019 13.00 13.90 12.90 13.50 4,531 +1.10(+8.87%)
Jul 23, 2019 11.60 17.10 11.60 12.40 11,388 +0.90(+7.83%)
Jul 22, 2019 11.70 12.20 11.50 11.50 2,742 +0.10(+0.88%)
Jul 19, 2019 12.70 12.80 11.10 11.40 1,290 -1.20(-9.52%)
Jul 18, 2019 14.20 14.35 12.50 12.60 7,443 -1.50(-10.64%)
Jul 17, 2019 14.75 14.75 13.10 14.10 6,361 -0.90(-6.00%)
Jul 16, 2019 16.20 16.40 14.50 15.00 5,882 -1.50(-9.09%)
Jul 15, 2019 20.50 20.90 16.50 16.50 3,315 -2.20(-11.76%)
Jul 12, 2019 20.54 20.54 18.50 18.70 4,580 -1.50(-7.43%)
Jul 11, 2019 18.60 20.60 18.60 20.20 2,590 +1.00(+5.21%)
Jul 10, 2019 20.66 20.66 18.40 19.20 3,201 -1.40(-6.80%)
Jul 09, 2019 20.40 20.80 19.60 20.60 2,143 +0.60(+3.00%)
Jul 08, 2019 21.70 22.80 19.60 20.00 6,502 -3.00(-13.04%)
Jul 05, 2019 22.10 23.30 21.60 23.00 3,320 +0.90(+4.07%)
Jul 03, 2019 23.70 24.18 21.40 22.10 6,160 +0.10(+0.45%)
Jul 02, 2019 21.60 23.30 21.60 22.00 5,021 -1.30(-5.58%)
Jul 01, 2019 25.20 25.50 21.60 23.30 7,864 -4.60(-16.49%)
Jun 28, 2019 27.10 27.90 27.10 27.90 450 +0.60(+2.20%)
Jun 27, 2019 27.00 28.10 27.00 27.30 2,398 +0.30(+1.11%)
Jun 26, 2019 27.30 28.06 27.00 27.00 2,781 -1.10(-3.91%)
Jun 25, 2019 28.90 29.70 27.90 28.10 2,112 -0.50(-1.75%)
Jun 24, 2019 30.00 30.80 28.10 28.60 3,444 -1.40(-4.67%)
Jun 21, 2019 28.10 30.80 27.20 30.00 7,040 +2.00(+7.14%)
Jun 20, 2019 27.00 29.60 27.00 28.00 17,363 +1.80(+6.87%)
Jun 19, 2019 27.00 27.00 25.60 26.20 12,529 -0.20(-0.76%)
Jun 18, 2019 44.60 45.00 25.00 26.40 46,465 -19.24(-42.15%)
Jun 17, 2019 48.00 48.00 45.40 45.64 3,370 +0.14(+0.30%)
Jun 14, 2019 46.60 46.88 45.30 45.50 3,270 -2.90(-5.99%)
Jun 13, 2019 44.20 48.60 43.00 48.40 10,837 +4.90(+11.26%)
Jun 12, 2019 44.30 44.50 43.00 43.50 4,991 -0.70(-1.58%)
Jun 11, 2019 45.40 46.30 43.50 44.20 9,308 -1.30(-2.86%)
Jun 10, 2019 44.00 46.10 42.40 45.50 13,083 +1.60(+3.64%)
Jun 07, 2019 45.50 45.50 40.30 43.90 15,930 +3.50(+8.66%)
Jun 06, 2019 40.50 42.70 39.40 40.40 13,098 -0.60(-1.46%)
Jun 05, 2019 42.20 44.20 39.10 41.00 11,433 -1.60(-3.76%)
Jun 04, 2019 51.60 51.60 42.60 42.60 15,623 -7.40(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.