Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.80 -0.69 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.363 3.440 3.363 3.367 28,110 +0.00(+0.10%)
Apr 27, 2018 3.437 3.437 3.337 3.363 109,278 -0.06(-1.75%)
Apr 26, 2018 3.567 3.627 3.423 3.423 43,656 -0.11(-3.20%)
Apr 25, 2018 3.507 3.590 3.467 3.537 74,748 +0.03(+0.95%)
Apr 24, 2018 3.763 3.783 3.411 3.503 207,084 -0.30(-7.81%)
Apr 23, 2018 3.959 3.959 3.777 3.800 101,061 -0.15(-3.72%)
Apr 20, 2018 3.950 4.070 3.923 3.947 69,606 -0.05(-1.25%)
Apr 19, 2018 4.063 4.100 3.890 3.997 179,847 -0.02(-0.42%)
Apr 18, 2018 4.087 4.160 4.003 4.013 105,372 -0.09(-2.19%)
Apr 17, 2018 4.273 4.283 4.053 4.103 105,600 -0.13(-3.07%)
Apr 16, 2018 4.610 4.727 4.147 4.233 148,221 -0.30(-6.55%)
Apr 13, 2018 4.663 4.793 4.433 4.530 107,916 -0.10(-2.23%)
Apr 12, 2018 4.247 4.667 4.247 4.633 202,884 +0.39(+9.11%)
Apr 11, 2018 4.207 4.247 4.067 4.247 128,928 +0.08(+1.84%)
Apr 10, 2018 4.000 4.237 4.000 4.170 120,786 +0.17(+4.25%)
Apr 09, 2018 3.973 4.067 3.967 4.000 54,213 +0.07(+1.70%)
Apr 06, 2018 3.957 3.993 3.933 3.933 35,523 -0.07(-1.67%)
Apr 05, 2018 4.167 4.167 3.933 4.000 122,127 -0.10(-2.44%)
Apr 04, 2018 4.043 4.277 3.933 4.100 98,352 -0.00(-0.08%)
Apr 03, 2018 4.183 4.183 4.047 4.103 55,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.