Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.4000 0.3600 0.4000 108,310 +0.02(+5.26%)
Oct 30, 2019 0.4079 0.4079 0.3800 0.3800 150,219 -0.01(-2.56%)
Oct 29, 2019 0.3900 0.4099 0.3900 0.3900 60,582 +0.00(+0.00%)
Oct 28, 2019 0.4399 0.4399 0.3820 0.3900 276,425 -0.03(-7.16%)
Oct 25, 2019 0.4546 0.4546 0.4200 0.4201 87,200 -0.01(-3.00%)
Oct 24, 2019 0.4228 0.4470 0.4200 0.4331 109,487 +0.01(+2.39%)
Oct 23, 2019 0.4300 0.4312 0.4200 0.4230 66,326 -0.01(-1.63%)
Oct 22, 2019 0.4100 0.4400 0.4100 0.4300 88,910 +0.02(+6.15%)
Oct 21, 2019 0.4061 0.4307 0.4002 0.4051 43,189 +0.00(+1.12%)
Oct 18, 2019 0.4383 0.4400 0.4005 0.4006 58,300 -0.02(-4.05%)
Oct 17, 2019 0.4042 0.4677 0.3994 0.4175 339,693 +0.01(+2.50%)
Oct 16, 2019 0.4022 0.4175 0.3976 0.4073 207,657 -0.00(-0.66%)
Oct 15, 2019 0.4070 0.4180 0.4001 0.4100 75,757 +0.00(+0.79%)
Oct 14, 2019 0.4300 0.4350 0.3912 0.4068 138,693 -0.01(-2.66%)
Oct 11, 2019 0.4016 0.4214 0.3900 0.4179 86,600 -0.00(-0.83%)
Oct 10, 2019 0.4500 0.4700 0.4000 0.4214 478,570 -0.03(-7.40%)
Oct 09, 2019 0.4700 0.5000 0.4416 0.4551 613,000 -0.02(-4.39%)
Oct 08, 2019 0.5100 0.5100 0.4700 0.4760 274,325 -0.03(-6.67%)
Oct 07, 2019 0.4800 0.5200 0.4600 0.5100 463,821 +0.01(+2.18%)
Oct 04, 2019 0.5608 0.5900 0.4710 0.4991 2,114,900 -0.07(-12.44%)
Oct 03, 2019 0.5900 0.6100 0.5600 0.5700 567,163 -0.01(-1.72%)
Oct 02, 2019 0.6100 0.6100 0.5639 0.5800 663,520 -0.01(-1.76%)
Oct 01, 2019 0.6575 0.6600 0.5904 0.5904 642,748 -0.06(-9.16%)
Sep 30, 2019 0.6305 0.6550 0.6178 0.6499 700,473 +0.03(+4.84%)
Sep 27, 2019 0.6200 0.6300 0.5900 0.6199 586,300 +0.02(+3.32%)
Sep 26, 2019 0.6000 0.6100 0.5700 0.6000 276,890 +0.02(+3.45%)
Sep 25, 2019 0.6200 0.6200 0.5608 0.5800 188,450 -0.03(-4.45%)
Sep 24, 2019 0.6125 0.6299 0.5700 0.6070 260,677 -0.00(-0.49%)
Sep 23, 2019 0.6100 0.6400 0.6000 0.6100 119,207 +0.00(+0.00%)
Sep 20, 2019 0.6500 0.6500 0.6100 0.6100 154,300 -0.03(-4.98%)
Sep 19, 2019 0.6400 0.6886 0.6400 0.6420 85,324 -0.02(-2.43%)
Sep 18, 2019 0.6616 0.6940 0.6550 0.6580 159,015 +0.01(+1.23%)
Sep 17, 2019 0.6700 0.6700 0.6500 0.6500 180,221 -0.02(-2.26%)
Sep 16, 2019 0.6510 0.6690 0.6401 0.6650 283,349 +0.02(+3.58%)
Sep 13, 2019 0.6600 0.6689 0.6400 0.6420 219,600 -0.02(-2.73%)
Sep 12, 2019 0.6871 0.6940 0.6600 0.6600 175,859 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6700 0.6400 0.6600 581,263 +0.02(+3.13%)
Sep 10, 2019 0.5800 0.6500 0.5600 0.6400 664,867 +0.05(+8.46%)
Sep 09, 2019 0.5600 0.5998 0.5600 0.5901 178,242 +0.02(+3.44%)
Sep 06, 2019 0.5800 0.5874 0.5600 0.5705 41,600 -0.01(-1.65%)
Sep 05, 2019 0.5800 0.6099 0.5610 0.5801 139,816 -0.00(-0.09%)
Sep 04, 2019 0.5600 0.5898 0.5600 0.5806 84,182 +0.02(+3.68%)
Sep 03, 2019 0.6000 0.6000 0.5600 0.5600 200,676 -0.04(-5.90%)
Aug 30, 2019 0.6350 0.6389 0.5801 0.5951 282,100 -0.03(-5.54%)
Aug 29, 2019 0.6100 0.6300 0.6100 0.6300 153,766 +0.02(+3.28%)
Aug 28, 2019 0.6305 0.6453 0.5560 0.6100 268,861 -0.05(-7.58%)
Aug 27, 2019 0.6400 0.6700 0.6400 0.6600 190,626 +0.01(+0.76%)
Aug 26, 2019 0.6836 0.6836 0.6400 0.6550 184,123 -0.00(-0.43%)
Aug 23, 2019 0.6700 0.6890 0.6501 0.6578 490,900 -0.02(-2.40%)
Aug 22, 2019 0.6890 0.6890 0.6700 0.6740 225,462 -0.01(-0.88%)
Aug 21, 2019 0.6700 0.7000 0.6700 0.6800 134,728 +0.01(+1.49%)
Aug 20, 2019 0.6400 0.6900 0.6400 0.6700 170,317 +0.01(+1.81%)
Aug 19, 2019 0.6663 0.7000 0.6400 0.6581 62,797 -0.03(-3.66%)
Aug 16, 2019 0.6500 0.7000 0.6200 0.6831 76,800 +0.03(+5.37%)
Aug 15, 2019 0.6800 0.6800 0.6100 0.6483 311,791 -0.04(-6.04%)
Aug 14, 2019 0.6900 0.7200 0.6900 0.6900 153,239 -0.02(-2.82%)
Aug 13, 2019 0.7100 0.7300 0.6800 0.7100 106,928 -0.01(-1.35%)
Aug 12, 2019 0.7390 0.7390 0.6929 0.7197 119,815 -0.00(-0.48%)
Aug 09, 2019 0.6782 0.7300 0.6700 0.7232 354,000 +0.04(+6.35%)
Aug 08, 2019 0.6600 0.7200 0.6600 0.6800 97,411 +0.03(+3.94%)
Aug 07, 2019 0.6646 0.6900 0.6400 0.6542 111,548 -0.01(-1.33%)
Aug 06, 2019 0.6800 0.6900 0.6616 0.6630 50,643 -0.02(-2.50%)
Aug 05, 2019 0.7000 0.7000 0.6500 0.6800 121,706 -0.04(-5.83%)
Aug 02, 2019 0.7100 0.7221 0.6600 0.7221 302,000 +0.03(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.