Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.5999 +0.0299 (+5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.6000	0.6000	0.5100	0.5700	502,586	-0.05(-7.63%)
Apr 30, 2024	0.6800	0.6800	0.5954	0.6171	780,959	-0.06(-8.65%)
Apr 29, 2024	0.5118	0.6800	0.5118	0.6755	2,350,722	+0.16(+30.15%)
Apr 26, 2024	0.5440	0.5591	0.4988	0.5190	470,838	-0.01(-1.26%)
Apr 25, 2024	0.5265	0.5500	0.5028	0.5256	466,002	+0.00(+0.11%)
Apr 24, 2024	0.5110	0.5500	0.5003	0.5250	533,938	+0.01(+1.94%)
Apr 23, 2024	0.5000	0.5747	0.4700	0.5150	1,475,948	+0.00(+0.27%)
Apr 22, 2024	0.5003	0.5500	0.4901	0.5136	1,169,345	+0.06(+13.83%)
Apr 19, 2024	0.4680	0.4850	0.4160	0.4512	1,196,623	-0.02(-3.26%)
Apr 18, 2024	0.5020	0.5100	0.4600	0.4664	564,406	-0.04(-8.53%)
Apr 17, 2024	0.5700	0.6500	0.5036	0.5099	1,111,759	-0.10(-16.55%)
Apr 16, 2024	0.5000	0.6480	0.4750	0.6110	4,391,686	+0.15(+32.83%)
Apr 15, 2024	0.4650	0.4841	0.4401	0.4600	2,017,830	+0.01(+1.21%)
Apr 12, 2024	0.4856	0.5100	0.4500	0.4545	583,551	-0.05(-9.28%)
Apr 11, 2024	0.4995	0.5219	0.4808	0.5010	1,195,685	-0.01(-1.94%)
Apr 10, 2024	0.5180	0.5470	0.4842	0.5109	583,535	-0.02(-3.79%)
Apr 09, 2024	0.5300	0.5500	0.4900	0.5310	410,605	+0.01(+2.00%)
Apr 08, 2024	0.4500	0.5480	0.4500	0.5206	917,493	+0.07(+15.95%)
Apr 05, 2024	0.4650	0.4700	0.4412	0.4490	549,857	-0.05(-10.02%)
Apr 04, 2024	0.5900	0.5900	0.4924	0.4990	2,619,144	+0.03(+6.56%)
Apr 03, 2024	0.4573	0.4790	0.4414	0.4683	525,874	+0.01(+2.43%)
Apr 02, 2024	0.4777	0.4999	0.4406	0.4572	292,440	-0.03(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices