Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

7.080 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 92.50 100.50 92.00 95.00 54,548 +2.50(+2.70%)
Nov 29, 2021 93.50 95.00 91.75 92.50 18,963 +0.00(+0.00%)
Nov 26, 2021 91.00 94.50 89.50 92.50 16,034 -3.50(-3.65%)
Nov 24, 2021 88.00 99.00 86.50 96.00 62,853 +8.00(+9.09%)
Nov 23, 2021 87.50 92.50 86.50 88.00 23,661 -1.00(-1.12%)
Nov 22, 2021 95.50 96.25 86.00 89.00 31,689 -6.50(-6.81%)
Nov 19, 2021 92.00 97.50 91.50 95.50 16,915 +2.50(+2.69%)
Nov 18, 2021 102.00 93.00 90.00 93.00 34,279 -8.00(-7.92%)
Nov 17, 2021 107.00 111.75 99.50 101.00 37,635 -7.00(-6.48%)
Nov 16, 2021 106.50 108.00 102.50 108.00 19,625 +3.00(+2.86%)
Nov 15, 2021 102.50 114.00 102.00 105.00 48,728 +1.50(+1.45%)
Nov 12, 2021 104.00 106.95 101.00 103.50 21,594 -1.00(-0.96%)
Nov 11, 2021 102.00 106.00 100.50 104.50 23,017 +1.00(+0.97%)
Nov 10, 2021 106.50 103.50 29,621 -4.00(-3.72%)
Nov 09, 2021 113.00 113.00 103.00 107.50 25,177 -4.00(-3.59%)
Nov 08, 2021 102.00 113.50 100.50 111.50 26,178 +8.00(+7.73%)
Nov 05, 2021 111.00 111.50 100.50 103.50 27,670 -3.50(-3.27%)
Nov 04, 2021 109.00 114.50 104.00 107.00 64,785 +0.00(+0.00%)
Nov 03, 2021 91.00 109.00 90.00 107.00 92,023 +17.00(+18.89%)
Nov 02, 2021 96.00 98.00 88.00 90.00 27,354 -1.00(-1.10%)
Nov 01, 2021 88.00 91.50 87.00 91.00 21,827 +4.00(+4.60%)
Oct 29, 2021 87.00 88.00 85.00 87.00 20,117 +0.50(+0.58%)
Oct 28, 2021 88.00 84.50 86.50 30,299 -1.00(-1.14%)
Oct 27, 2021 91.00 92.00 87.50 87.50 19,573 -2.50(-2.78%)
Oct 26, 2021 94.50 90.00 32,361 -3.50(-3.74%)
Oct 25, 2021 101.50 101.84 93.00 93.50 29,280 -9.00(-8.78%)
Oct 22, 2021 94.50 103.00 93.00 102.50 51,922 +7.50(+7.89%)
Oct 21, 2021 93.50 97.00 90.75 95.00 31,018 +3.50(+3.83%)
Oct 20, 2021 97.50 102.50 90.00 91.50 50,008 -7.50(-7.58%)
Oct 19, 2021 92.50 106.00 92.00 99.00 107,136 +6.50(+7.03%)
Oct 18, 2021 99.50 99.50 90.00 92.50 101,122 -18.00(-16.29%)
Oct 15, 2021 117.00 117.00 106.50 110.50 40,159 -8.50(-7.14%)
Oct 14, 2021 121.00 125.25 118.50 119.00 14,856 -1.50(-1.24%)
Oct 13, 2021 114.50 121.50 114.50 120.50 14,664 +5.50(+4.78%)
Oct 12, 2021 117.50 118.00 112.50 115.00 32,337 -0.50(-0.43%)
Oct 11, 2021 116.50 118.50 115.00 115.50 11,825 -1.00(-0.86%)
Oct 08, 2021 121.00 124.50 116.00 116.50 11,312 -4.00(-3.32%)
Oct 07, 2021 122.50 125.00 120.00 120.50 18,395 +1.50(+1.26%)
Oct 06, 2021 121.50 125.75 117.75 119.00 19,203 -3.50(-2.86%)
Oct 05, 2021 131.00 131.00 120.50 122.50 23,830 -6.50(-5.04%)
Oct 04, 2021 135.00 136.21 128.50 129.00 17,678 -8.00(-5.84%)
Oct 01, 2021 130.50 142.75 129.50 137.00 23,166 +6.00(+4.58%)
Sep 30, 2021 138.50 139.93 130.50 131.00 30,189 -7.50(-5.42%)
Sep 29, 2021 147.50 147.50 137.00 138.50 17,856 -9.50(-6.42%)
Sep 28, 2021 150.00 150.00 146.25 148.00 17,197 -0.50(-0.34%)
Sep 27, 2021 148.50 152.75 145.50 148.50 12,516 +0.50(+0.34%)
Sep 24, 2021 149.00 151.00 146.00 148.00 11,697 -3.00(-1.99%)
Sep 23, 2021 156.00 156.00 147.00 151.00 18,995 -4.50(-2.89%)
Sep 22, 2021 153.00 158.00 152.25 155.50 9,268 +2.50(+1.63%)
Sep 21, 2021 150.50 154.50 150.50 153.00 11,043 +2.50(+1.66%)
Sep 20, 2021 150.00 154.50 147.00 150.50 18,375 -5.50(-3.53%)
Sep 17, 2021 153.50 155.50 147.00 156.00 38,359 +2.50(+1.63%)
Sep 16, 2021 155.00 155.00 148.38 153.50 14,639 -0.50(-0.32%)
Sep 15, 2021 152.50 156.50 150.00 154.00 14,567 +1.50(+0.98%)
Sep 14, 2021 154.50 160.75 149.50 152.50 14,227 -5.50(-3.48%)
Sep 13, 2021 162.00 163.47 154.50 158.00 19,572 -3.50(-2.17%)
Sep 10, 2021 168.00 171.00 158.50 161.50 15,929 -5.50(-3.29%)
Sep 09, 2021 161.00 170.75 160.50 167.00 20,220 +4.50(+2.77%)
Sep 08, 2021 165.00 167.00 156.00 162.50 19,899 -1.00(-0.61%)
Sep 07, 2021 162.50 171.00 162.00 163.50 21,368 +0.50(+0.31%)
Sep 03, 2021 174.50 174.50 161.50 163.00 29,143 -11.50(-6.59%)
Sep 02, 2021 175.50 178.50 169.50 174.50 16,982 -1.50(-0.85%)
Sep 01, 2021 168.00 180.50 167.50 176.00 25,162 +7.00(+4.14%)
Aug 31, 2021 166.00 172.00 162.75 169.00 26,105 +2.00(+1.20%)
Aug 30, 2021 174.50 180.50 165.81 167.00 44,131 +4.50(+2.77%)
Aug 27, 2021 152.50 169.75 151.50 162.50 28,563 +11.00(+7.26%)
Aug 26, 2021 151.50 157.00 150.00 151.50 11,174 -2.00(-1.30%)
Aug 25, 2021 150.50 156.00 148.25 153.50 10,429 +2.50(+1.66%)
Aug 24, 2021 153.50 155.00 145.75 151.00 16,475 -4.00(-2.58%)
Aug 23, 2021 146.50 156.90 144.25 155.00 14,021 +10.00(+6.90%)
Aug 20, 2021 136.50 146.50 136.00 145.00 22,941 +7.00(+5.07%)
Aug 19, 2021 143.50 144.00 133.50 138.00 22,130 -5.50(-3.83%)
Aug 18, 2021 149.00 150.35 142.50 143.50 13,159 -3.50(-2.38%)
Aug 17, 2021 141.50 149.00 138.50 147.00 16,547 +3.00(+2.08%)
Aug 16, 2021 148.50 152.00 143.50 144.00 17,174 -7.50(-4.95%)
Aug 13, 2021 154.00 155.00 149.25 151.50 21,992 -4.50(-2.88%)
Aug 12, 2021 159.00 159.00 153.01 156.00 10,160 -3.00(-1.89%)
Aug 11, 2021 163.00 164.50 155.50 159.00 25,479 -1.00(-0.62%)
Aug 10, 2021 170.50 171.48 159.00 160.00 17,929 -13.00(-7.51%)
Aug 09, 2021 157.50 180.50 155.75 173.00 39,653 +16.00(+10.19%)
Aug 06, 2021 152.00 159.50 147.50 157.00 49,637 -2.00(-1.26%)
Aug 05, 2021 143.00 159.00 137.50 159.00 82,819 -8.50(-5.07%)
Aug 04, 2021 174.50 175.50 165.00 167.50 31,085 -5.00(-2.90%)
Aug 03, 2021 178.00 179.00 170.00 172.50 18,859 -6.50(-3.63%)
Aug 02, 2021 173.00 183.25 171.50 179.00 17,371 +6.50(+3.77%)
Jul 30, 2021 174.00 176.50 170.00 172.50 21,928 -2.50(-1.43%)
Jul 29, 2021 185.00 185.50 175.00 175.00 16,463 -10.50(-5.66%)
Jul 28, 2021 179.56 187.00 178.00 185.50 15,644 +8.50(+4.80%)
Jul 27, 2021 180.00 181.00 170.00 177.00 25,481 -2.00(-1.12%)
Jul 26, 2021 181.00 187.50 178.00 179.00 38,470 -1.50(-0.83%)
Jul 23, 2021 188.00 190.00 177.50 180.50 36,498 -8.50(-4.50%)
Jul 22, 2021 198.50 198.50 189.00 189.00 24,463 -8.00(-4.06%)
Jul 21, 2021 195.00 200.50 192.50 197.00 28,252 +1.00(+0.51%)
Jul 20, 2021 193.00 196.50 188.50 196.00 29,318 +5.00(+2.62%)
Jul 19, 2021 180.00 193.44 177.50 191.00 34,329 +1.00(+0.53%)
Jul 16, 2021 203.50 203.50 188.50 190.00 43,678 -10.50(-5.24%)
Jul 15, 2021 207.50 208.50 197.00 200.50 46,543 -8.00(-3.84%)
Jul 14, 2021 214.00 216.50 208.00 208.50 25,031 -4.00(-1.88%)
Jul 13, 2021 224.00 224.65 210.50 212.50 54,551 -11.50(-5.13%)
Jul 12, 2021 232.50 234.50 222.50 224.00 34,444 -7.00(-3.03%)
Jul 09, 2021 233.50 236.00 227.00 231.00 34,972 +0.00(+0.00%)
Jul 08, 2021 225.00 236.50 223.00 231.00 36,256 +1.50(+0.65%)
Jul 07, 2021 242.00 242.00 226.00 229.50 34,607 -10.50(-4.38%)
Jul 06, 2021 252.00 253.00 235.50 240.00 54,930 -10.00(-4.00%)
Jul 02, 2021 273.50 273.50 247.50 250.00 81,762 -21.50(-7.92%)
Jul 01, 2021 264.00 272.50 261.50 271.50 43,096 +6.50(+2.45%)
Jun 30, 2021 269.50 274.00 263.50 265.00 42,325 -7.50(-2.75%)
Jun 29, 2021 276.50 283.50 271.00 272.50 42,701 -5.50(-1.98%)
Jun 28, 2021 301.00 302.51 275.00 278.00 95,175 -24.00(-7.95%)
Jun 25, 2021 299.00 305.50 294.50 302.00 59,930 +3.00(+1.00%)
Jun 24, 2021 299.00 301.50 288.00 299.00 25,000 +3.50(+1.18%)
Jun 23, 2021 288.00 298.00 287.89 295.50 18,479 +10.00(+3.50%)
Jun 22, 2021 285.50 289.00 280.00 285.50 16,443 +0.00(+0.00%)
Jun 21, 2021 291.00 291.00 276.50 285.50 27,244 -7.50(-2.56%)
Jun 18, 2021 291.00 300.00 288.50 293.00 28,972 -1.00(-0.34%)
Jun 17, 2021 288.00 302.00 288.00 294.00 25,684 +2.00(+0.68%)
Jun 16, 2021 290.00 294.00 284.00 292.00 32,785 +7.00(+2.46%)
Jun 15, 2021 309.00 309.00 282.50 285.00 80,901 -23.00(-7.47%)
Jun 14, 2021 318.50 323.50 305.00 308.00 32,807 -8.50(-2.69%)
Jun 11, 2021 316.00 324.50 308.50 316.50 61,773 -2.50(-0.78%)
Jun 10, 2021 322.00 327.00 318.50 319.00 25,512 -5.00(-1.54%)
Jun 09, 2021 336.00 338.50 320.50 324.00 45,919 -5.00(-1.52%)
Jun 08, 2021 315.50 334.00 308.00 329.00 91,971 +21.50(+6.99%)
Jun 07, 2021 295.50 312.00 292.00 307.50 40,211 +14.00(+4.77%)
Jun 04, 2021 283.00 300.50 275.00 293.50 64,744 +11.00(+3.89%)
Jun 03, 2021 288.00 293.00 280.00 282.50 54,229 +2.50(+0.89%)
Jun 02, 2021 272.50 281.00 271.50 280.00 34,085 +8.00(+2.94%)
Jun 01, 2021 285.00 289.00 271.00 272.00 35,118 -10.50(-3.72%)
May 28, 2021 275.00 297.00 275.00 282.50 68,796 +10.50(+3.86%)
May 27, 2021 265.50 276.50 262.50 272.00 35,946 +6.50(+2.45%)
May 26, 2021 261.00 271.75 259.00 265.50 41,364 +6.50(+2.51%)
May 25, 2021 255.00 261.50 252.50 259.00 40,811 +4.00(+1.57%)
May 24, 2021 271.50 271.67 250.50 255.00 61,630 -17.00(-6.25%)
May 21, 2021 270.00 278.25 266.00 272.00 44,011 +6.00(+2.26%)
May 20, 2021 264.00 269.00 260.50 266.00 38,010 +3.00(+1.14%)
May 19, 2021 266.50 271.00 257.50 263.00 27,417 -7.50(-2.77%)
May 18, 2021 266.00 282.45 263.00 270.50 63,647 +2.00(+0.74%)
May 17, 2021 252.50 269.00 251.50 268.50 36,028 +15.50(+6.13%)
May 14, 2021 257.00 269.94 249.75 253.00 61,524 -1.50(-0.59%)
May 13, 2021 271.50 276.50 245.00 254.50 64,546 -19.00(-6.95%)
May 12, 2021 271.00 282.50 262.50 273.50 51,322 -2.00(-0.73%)
May 11, 2021 255.22 289.00 251.97 275.50 70,385 +12.50(+4.75%)
May 10, 2021 268.50 276.25 252.50 263.00 44,183 -8.50(-3.13%)
May 07, 2021 266.50 285.00 266.50 271.50 56,961 +8.00(+3.04%)
May 06, 2021 297.00 298.66 248.50 263.50 171,478 -34.00(-11.43%)
May 05, 2021 322.50 325.50 296.00 297.50 79,539 -25.00(-7.75%)
May 04, 2021 346.00 346.50 309.00 322.50 97,286 -26.00(-7.46%)
May 03, 2021 391.00 394.50 343.50 348.50 83,811 -38.00(-9.83%)
Apr 30, 2021 386.50 394.62 382.00 386.50 28,086 -6.00(-1.53%)
Apr 29, 2021 400.50 405.00 384.00 392.50 27,763 -7.50(-1.88%)
Apr 28, 2021 407.50 411.00 398.00 400.00 20,345 -7.50(-1.84%)
Apr 27, 2021 410.00 419.21 398.00 407.50 34,105 +4.00(+0.99%)
Apr 26, 2021 407.50 411.00 398.00 403.50 20,943 +0.00(+0.00%)
Apr 23, 2021 387.50 414.00 385.00 403.50 32,818 +20.50(+5.35%)
Apr 22, 2021 375.00 394.00 370.50 383.00 43,340 +1.50(+0.39%)
Apr 21, 2021 351.00 384.50 345.00 381.50 23,604 +31.00(+8.84%)
Apr 20, 2021 350.50 356.00 342.50 350.50 20,839 -3.00(-0.85%)
Apr 19, 2021 368.00 376.50 349.00 353.50 41,669 -20.00(-5.35%)
Apr 16, 2021 382.00 382.00 364.50 373.50 21,902 -7.00(-1.84%)
Apr 15, 2021 371.50 383.50 369.50 380.50 30,178 +20.00(+5.55%)
Apr 14, 2021 355.00 369.50 354.00 360.50 23,204 +2.50(+0.70%)
Apr 13, 2021 345.50 358.50 337.50 358.00 17,847 +14.50(+4.22%)
Apr 12, 2021 375.00 375.50 339.00 343.50 34,592 -35.00(-9.25%)
Apr 09, 2021 363.00 387.00 360.00 378.50 27,084 +15.50(+4.27%)
Apr 08, 2021 360.00 365.00 356.00 363.00 10,513 +3.50(+0.97%)
Apr 07, 2021 353.00 365.00 350.50 359.50 18,263 +3.00(+0.84%)
Apr 06, 2021 365.00 384.50 354.50 356.50 24,236 -5.50(-1.52%)
Apr 05, 2021 361.50 365.00 354.00 362.00 24,091 +6.50(+1.83%)
Apr 01, 2021 343.50 366.50 337.50 355.50 27,562 +18.50(+5.49%)
Mar 31, 2021 327.50 338.50 322.50 337.00 33,743 +17.00(+5.31%)
Mar 30, 2021 317.00 327.50 305.50 320.00 50,268 +8.00(+2.56%)
Mar 29, 2021 353.00 353.50 300.00 312.00 165,655 -39.00(-11.11%)
Mar 26, 2021 361.00 365.00 323.50 351.00 116,958 -9.00(-2.50%)
Mar 25, 2021 350.50 361.00 338.50 360.00 52,703 +3.00(+0.84%)
Mar 24, 2021 387.50 389.84 351.00 357.00 77,014 -25.50(-6.67%)
Mar 23, 2021 400.50 404.00 376.00 382.50 62,505 -22.00(-5.44%)
Mar 22, 2021 413.00 416.75 394.00 404.50 73,998 +3.00(+0.75%)
Mar 19, 2021 380.50 404.50 380.50 401.50 38,466 +18.50(+4.83%)
Mar 18, 2021 400.00 406.00 376.00 383.00 56,720 -16.50(-4.13%)
Mar 17, 2021 386.50 403.50 376.00 399.50 55,549 +8.00(+2.04%)
Mar 16, 2021 388.50 404.50 382.00 391.50 35,035 +14.50(+3.85%)
Mar 15, 2021 382.50 387.50 366.50 377.00 57,617 -6.00(-1.57%)
Mar 12, 2021 384.00 394.50 374.00 383.00 30,674 -3.00(-0.78%)
Mar 11, 2021 378.00 386.00 376.00 386.00 18,934 +11.50(+3.07%)
Mar 10, 2021 380.48 382.00 367.00 374.50 20,763 -0.50(-0.13%)
Mar 09, 2021 358.00 379.50 358.00 375.00 25,022 +21.50(+6.08%)
Mar 08, 2021 353.50 374.70 349.00 353.50 30,332 -2.50(-0.70%)
Mar 05, 2021 357.50 358.50 319.50 356.00 68,900 +1.50(+0.42%)
Mar 04, 2021 371.50 380.50 346.00 354.50 51,138 -23.00(-6.09%)
Mar 03, 2021 378.50 392.50 369.50 377.50 51,091 +9.50(+2.58%)
Mar 02, 2021 368.00 377.00 363.50 368.00 33,833 +0.00(+0.00%)
Mar 01, 2021 380.00 382.50 365.50 368.00 38,012 -2.50(-0.67%)
Feb 26, 2021 388.00 403.00 363.00 370.50 63,268 -16.50(-4.26%)
Feb 25, 2021 442.50 450.00 383.50 387.00 100,160 -59.50(-13.33%)
Feb 24, 2021 455.00 457.00 436.00 446.50 43,136 -4.00(-0.89%)
Feb 23, 2021 445.00 453.50 410.00 450.50 53,066 -11.50(-2.49%)
Feb 22, 2021 459.50 479.50 454.50 462.00 34,134 +11.00(+2.44%)
Feb 19, 2021 438.00 454.00 431.50 451.00 35,452 +14.50(+3.32%)
Feb 18, 2021 449.00 462.50 430.50 436.50 31,138 -17.00(-3.75%)
Feb 17, 2021 458.00 465.00 432.50 453.50 48,629 -20.50(-4.32%)
Feb 16, 2021 456.50 484.00 441.00 474.00 67,442 +42.50(+9.85%)
Feb 12, 2021 442.00 449.50 422.50 431.50 31,322 -7.50(-1.71%)
Feb 11, 2021 471.50 474.00 425.00 439.00 66,109 -33.50(-7.09%)
Feb 10, 2021 475.00 491.50 451.00 472.50 41,225 +3.00(+0.64%)
Feb 09, 2021 480.00 486.50 458.00 469.50 55,904 -9.50(-1.98%)
Feb 08, 2021 496.00 498.50 471.00 479.00 56,385 +8.00(+1.70%)
Feb 05, 2021 461.50 480.00 444.00 471.00 41,318 +16.00(+3.52%)
Feb 04, 2021 445.00 492.50 435.00 455.00 66,757 +22.00(+5.08%)
Feb 03, 2021 429.00 447.00 420.50 433.00 47,930 +22.50(+5.48%)
Feb 02, 2021 390.50 418.50 381.50 410.50 36,217 +27.50(+7.18%)
Feb 01, 2021 377.50 385.00 368.00 383.00 26,869 +11.50(+3.10%)
Jan 29, 2021 382.00 387.00 365.00 371.50 38,260 -8.00(-2.11%)
Jan 28, 2021 385.50 406.00 372.00 379.50 42,919 -7.50(-1.94%)
Jan 27, 2021 358.50 421.50 346.00 387.00 95,511 +27.00(+7.50%)
Jan 26, 2021 363.00 364.50 351.00 360.00 39,997 +5.00(+1.41%)
Jan 25, 2021 372.00 373.50 351.00 355.00 66,647 -16.50(-4.44%)
Jan 22, 2021 376.50 378.00 369.50 371.50 30,564 -1.50(-0.40%)
Jan 21, 2021 375.50 377.00 368.00 373.00 35,091 -4.50(-1.19%)
Jan 20, 2021 375.00 381.00 370.00 377.50 44,699 +3.00(+0.80%)
Jan 19, 2021 379.50 380.00 372.50 374.50 33,648 +0.00(+0.00%)
Jan 15, 2021 375.50 381.50 370.50 374.50 34,598 -1.00(-0.27%)
Jan 14, 2021 377.00 379.50 373.50 375.50 22,528 +0.50(+0.13%)
Jan 13, 2021 383.00 383.00 372.00 375.00 30,084 -9.50(-2.47%)
Jan 12, 2021 379.50 386.50 372.50 384.50 28,334 +7.50(+1.99%)
Jan 11, 2021 383.00 391.50 373.50 377.00 34,750 -3.50(-0.92%)
Jan 08, 2021 362.50 384.50 358.50 380.50 94,894 +26.50(+7.49%)
Jan 07, 2021 355.00 363.00 346.00 354.00 44,405 +13.50(+3.96%)
Jan 06, 2021 340.50 347.50 335.00 340.50 31,923 +3.00(+0.89%)
Jan 05, 2021 343.00 348.50 337.00 337.50 29,528 -5.50(-1.60%)
Jan 04, 2021 344.00 346.25 331.00 343.00 47,394 +4.00(+1.18%)
Dec 31, 2020 339.00 339.00 339.00 42,644 -5.00(-1.45%)
Dec 30, 2020 341.50 347.75 336.50 344.00 42,644 +8.50(+2.53%)
Dec 29, 2020 365.00 366.00 330.50 335.50 94,615 -28.50(-7.83%)
Dec 28, 2020 383.50 387.00 363.00 364.00 66,761 -19.00(-4.96%)
Dec 24, 2020 392.50 393.00 379.50 383.00 33,518 -8.00(-2.05%)
Dec 23, 2020 405.50 406.50 384.50 391.00 45,697 -8.50(-2.13%)
Dec 22, 2020 378.00 407.00 374.00 399.50 60,458 +27.00(+7.25%)
Dec 21, 2020 371.00 378.50 362.50 372.50 43,635 -4.50(-1.19%)
Dec 18, 2020 380.50 382.50 375.50 377.00 40,816 -3.00(-0.79%)
Dec 17, 2020 379.50 384.00 377.50 380.00 35,063 +1.50(+0.40%)
Dec 16, 2020 382.50 387.00 375.50 378.50 37,677 -3.00(-0.79%)
Dec 15, 2020 382.50 394.00 377.75 381.50 34,609 -0.50(-0.13%)
Dec 14, 2020 376.00 389.50 373.50 382.00 43,436 +8.00(+2.14%)
Dec 11, 2020 380.00 383.25 371.25 374.00 31,524 -9.00(-2.35%)
Dec 10, 2020 373.00 385.75 370.00 383.00 31,949 +7.50(+2.00%)
Dec 09, 2020 387.00 398.50 368.50 375.50 56,234 -1.50(-0.40%)
Dec 08, 2020 370.50 377.50 367.00 377.00 26,650 +7.00(+1.89%)
Dec 07, 2020 371.00 379.00 368.00 370.00 29,586 -1.50(-0.40%)
Dec 04, 2020 375.00 378.00 367.50 371.50 26,762 +0.50(+0.13%)
Dec 03, 2020 374.00 379.00 367.25 371.00 29,248 -3.50(-0.93%)
Dec 02, 2020 372.50 376.50 367.50 374.50 25,121 +0.50(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.