Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1163 1166 1122 1142 3,072 -12.00(-1.04%)
Sep 28, 2017 1184 1199 1145 1154 1,343 -22.50(-1.91%)
Sep 27, 2017 1177 1223 1165 1176 2,291 +4.00(+0.34%)
Sep 26, 2017 1080 1174 1080 1172 3,303 +88.50(+8.16%)
Sep 25, 2017 1025 1092 1020 1084 1,361 +49.50(+4.78%)
Sep 22, 2017 1029 1042 999.00 1034 2,117 +7.00(+0.68%)
Sep 21, 2017 995.00 1050 995.00 1028 2,100 +34.50(+3.47%)
Sep 20, 2017 1025 1038 965.00 993.00 3,228 -37.50(-3.64%)
Sep 19, 2017 1124 1172 1022 1030 4,692 -69.00(-6.28%)
Sep 18, 2017 1256 1294 1093 1100 7,382 -164.00(-12.98%)
Sep 15, 2017 1313 1336 1242 1264 22,736 -63.00(-4.75%)
Sep 14, 2017 1310 1338 1296 1326 4,351 +16.50(+1.26%)
Sep 13, 2017 1304 1337 1294 1310 7,618 +5.50(+0.42%)
Sep 12, 2017 1289 1332 1276 1304 2,161 +17.00(+1.32%)
Sep 11, 2017 1283 1323 1267 1288 1,674 +17.00(+1.34%)
Sep 08, 2017 1283 1284 1250 1270 2,368 -17.00(-1.32%)
Sep 07, 2017 1288 1300 1269 1288 1,877 -2.50(-0.19%)
Sep 06, 2017 1268 1293 1232 1290 4,818 +30.50(+2.42%)
Sep 05, 2017 1284 1291 1236 1260 6,735 +10.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.