Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 269.50 274.00 263.50 265.00 42,325 -7.50(-2.75%)
Jun 29, 2021 276.50 283.50 271.00 272.50 42,701 -5.50(-1.98%)
Jun 28, 2021 301.00 302.51 275.00 278.00 95,175 -24.00(-7.95%)
Jun 25, 2021 299.00 305.50 294.50 302.00 59,930 +3.00(+1.00%)
Jun 24, 2021 299.00 301.50 288.00 299.00 25,000 +3.50(+1.18%)
Jun 23, 2021 288.00 298.00 287.89 295.50 18,479 +10.00(+3.50%)
Jun 22, 2021 285.50 289.00 280.00 285.50 16,443 +0.00(+0.00%)
Jun 21, 2021 291.00 291.00 276.50 285.50 27,244 -7.50(-2.56%)
Jun 18, 2021 291.00 300.00 288.50 293.00 28,972 -1.00(-0.34%)
Jun 17, 2021 288.00 302.00 288.00 294.00 25,684 +2.00(+0.68%)
Jun 16, 2021 290.00 294.00 284.00 292.00 32,785 +7.00(+2.46%)
Jun 15, 2021 309.00 309.00 282.50 285.00 80,901 -23.00(-7.47%)
Jun 14, 2021 318.50 323.50 305.00 308.00 32,807 -8.50(-2.69%)
Jun 11, 2021 316.00 324.50 308.50 316.50 61,773 -2.50(-0.78%)
Jun 10, 2021 322.00 327.00 318.50 319.00 25,512 -5.00(-1.54%)
Jun 09, 2021 336.00 338.50 320.50 324.00 45,919 -5.00(-1.52%)
Jun 08, 2021 315.50 334.00 308.00 329.00 91,971 +21.50(+6.99%)
Jun 07, 2021 295.50 312.00 292.00 307.50 40,211 +14.00(+4.77%)
Jun 04, 2021 283.00 300.50 275.00 293.50 64,744 +11.00(+3.89%)
Jun 03, 2021 288.00 293.00 280.00 282.50 54,229 +2.50(+0.89%)
Jun 02, 2021 272.50 281.00 271.50 280.00 34,085 +8.00(+2.94%)
Jun 01, 2021 285.00 289.00 271.00 272.00 35,118 -10.50(-3.72%)
May 28, 2021 275.00 297.00 275.00 282.50 68,796 +10.50(+3.86%)
May 27, 2021 265.50 276.50 262.50 272.00 35,946 +6.50(+2.45%)
May 26, 2021 261.00 271.75 259.00 265.50 41,364 +6.50(+2.51%)
May 25, 2021 255.00 261.50 252.50 259.00 40,811 +4.00(+1.57%)
May 24, 2021 271.50 271.67 250.50 255.00 61,630 -17.00(-6.25%)
May 21, 2021 270.00 278.25 266.00 272.00 44,011 +6.00(+2.26%)
May 20, 2021 264.00 269.00 260.50 266.00 38,010 +3.00(+1.14%)
May 19, 2021 266.50 271.00 257.50 263.00 27,417 -7.50(-2.77%)
May 18, 2021 266.00 282.45 263.00 270.50 63,647 +2.00(+0.74%)
May 17, 2021 252.50 269.00 251.50 268.50 36,028 +15.50(+6.13%)
May 14, 2021 257.00 269.94 249.75 253.00 61,524 -1.50(-0.59%)
May 13, 2021 271.50 276.50 245.00 254.50 64,546 -19.00(-6.95%)
May 12, 2021 271.00 282.50 262.50 273.50 51,322 -2.00(-0.73%)
May 11, 2021 255.22 289.00 251.97 275.50 70,385 +12.50(+4.75%)
May 10, 2021 268.50 276.25 252.50 263.00 44,183 -8.50(-3.13%)
May 07, 2021 266.50 285.00 266.50 271.50 56,961 +8.00(+3.04%)
May 06, 2021 297.00 298.66 248.50 263.50 171,478 -34.00(-11.43%)
May 05, 2021 322.50 325.50 296.00 297.50 79,539 -25.00(-7.75%)
May 04, 2021 346.00 346.50 309.00 322.50 97,286 -26.00(-7.46%)
May 03, 2021 391.00 394.50 343.50 348.50 83,811 -38.00(-9.83%)
Apr 30, 2021 386.50 394.62 382.00 386.50 28,086 -6.00(-1.53%)
Apr 29, 2021 400.50 405.00 384.00 392.50 27,763 -7.50(-1.88%)
Apr 28, 2021 407.50 411.00 398.00 400.00 20,345 -7.50(-1.84%)
Apr 27, 2021 410.00 419.21 398.00 407.50 34,105 +4.00(+0.99%)
Apr 26, 2021 407.50 411.00 398.00 403.50 20,943 +0.00(+0.00%)
Apr 23, 2021 387.50 414.00 385.00 403.50 32,818 +20.50(+5.35%)
Apr 22, 2021 375.00 394.00 370.50 383.00 43,340 +1.50(+0.39%)
Apr 21, 2021 351.00 384.50 345.00 381.50 23,604 +31.00(+8.84%)
Apr 20, 2021 350.50 356.00 342.50 350.50 20,839 -3.00(-0.85%)
Apr 19, 2021 368.00 376.50 349.00 353.50 41,669 -20.00(-5.35%)
Apr 16, 2021 382.00 382.00 364.50 373.50 21,902 -7.00(-1.84%)
Apr 15, 2021 371.50 383.50 369.50 380.50 30,178 +20.00(+5.55%)
Apr 14, 2021 355.00 369.50 354.00 360.50 23,204 +2.50(+0.70%)
Apr 13, 2021 345.50 358.50 337.50 358.00 17,847 +14.50(+4.22%)
Apr 12, 2021 375.00 375.50 339.00 343.50 34,592 -35.00(-9.25%)
Apr 09, 2021 363.00 387.00 360.00 378.50 27,084 +15.50(+4.27%)
Apr 08, 2021 360.00 365.00 356.00 363.00 10,513 +3.50(+0.97%)
Apr 07, 2021 353.00 365.00 350.50 359.50 18,263 +3.00(+0.84%)
Apr 06, 2021 365.00 384.50 354.50 356.50 24,236 -5.50(-1.52%)
Apr 05, 2021 361.50 365.00 354.00 362.00 24,091 +6.50(+1.83%)
Apr 01, 2021 343.50 366.50 337.50 355.50 27,562 +18.50(+5.49%)
Mar 31, 2021 327.50 338.50 322.50 337.00 33,743 +17.00(+5.31%)
Mar 30, 2021 317.00 327.50 305.50 320.00 50,268 +8.00(+2.56%)
Mar 29, 2021 353.00 353.50 300.00 312.00 165,655 -39.00(-11.11%)
Mar 26, 2021 361.00 365.00 323.50 351.00 116,958 -9.00(-2.50%)
Mar 25, 2021 350.50 361.00 338.50 360.00 52,703 +3.00(+0.84%)
Mar 24, 2021 387.50 389.84 351.00 357.00 77,014 -25.50(-6.67%)
Mar 23, 2021 400.50 404.00 376.00 382.50 62,505 -22.00(-5.44%)
Mar 22, 2021 413.00 416.75 394.00 404.50 73,998 +3.00(+0.75%)
Mar 19, 2021 380.50 404.50 380.50 401.50 38,466 +18.50(+4.83%)
Mar 18, 2021 400.00 406.00 376.00 383.00 56,720 -16.50(-4.13%)
Mar 17, 2021 386.50 403.50 376.00 399.50 55,549 +8.00(+2.04%)
Mar 16, 2021 388.50 404.50 382.00 391.50 35,035 +14.50(+3.85%)
Mar 15, 2021 382.50 387.50 366.50 377.00 57,617 -6.00(-1.57%)
Mar 12, 2021 384.00 394.50 374.00 383.00 30,674 -3.00(-0.78%)
Mar 11, 2021 378.00 386.00 376.00 386.00 18,934 +11.50(+3.07%)
Mar 10, 2021 380.48 382.00 367.00 374.50 20,763 -0.50(-0.13%)
Mar 09, 2021 358.00 379.50 358.00 375.00 25,022 +21.50(+6.08%)
Mar 08, 2021 353.50 374.70 349.00 353.50 30,332 -2.50(-0.70%)
Mar 05, 2021 357.50 358.50 319.50 356.00 68,900 +1.50(+0.42%)
Mar 04, 2021 371.50 380.50 346.00 354.50 51,138 -23.00(-6.09%)
Mar 03, 2021 378.50 392.50 369.50 377.50 51,091 +9.50(+2.58%)
Mar 02, 2021 368.00 377.00 363.50 368.00 33,833 +0.00(+0.00%)
Mar 01, 2021 380.00 382.50 365.50 368.00 38,012 -2.50(-0.67%)
Feb 26, 2021 388.00 403.00 363.00 370.50 63,268 -16.50(-4.26%)
Feb 25, 2021 442.50 450.00 383.50 387.00 100,160 -59.50(-13.33%)
Feb 24, 2021 455.00 457.00 436.00 446.50 43,136 -4.00(-0.89%)
Feb 23, 2021 445.00 453.50 410.00 450.50 53,066 -11.50(-2.49%)
Feb 22, 2021 459.50 479.50 454.50 462.00 34,134 +11.00(+2.44%)
Feb 19, 2021 438.00 454.00 431.50 451.00 35,452 +14.50(+3.32%)
Feb 18, 2021 449.00 462.50 430.50 436.50 31,138 -17.00(-3.75%)
Feb 17, 2021 458.00 465.00 432.50 453.50 48,629 -20.50(-4.32%)
Feb 16, 2021 456.50 484.00 441.00 474.00 67,442 +42.50(+9.85%)
Feb 12, 2021 442.00 449.50 422.50 431.50 31,322 -7.50(-1.71%)
Feb 11, 2021 471.50 474.00 425.00 439.00 66,109 -33.50(-7.09%)
Feb 10, 2021 475.00 491.50 451.00 472.50 41,225 +3.00(+0.64%)
Feb 09, 2021 480.00 486.50 458.00 469.50 55,904 -9.50(-1.98%)
Feb 08, 2021 496.00 498.50 471.00 479.00 56,385 +8.00(+1.70%)
Feb 05, 2021 461.50 480.00 444.00 471.00 41,318 +16.00(+3.52%)
Feb 04, 2021 445.00 492.50 435.00 455.00 66,757 +22.00(+5.08%)
Feb 03, 2021 429.00 447.00 420.50 433.00 47,930 +22.50(+5.48%)
Feb 02, 2021 390.50 418.50 381.50 410.50 36,217 +27.50(+7.18%)
Feb 01, 2021 377.50 385.00 368.00 383.00 26,869 +11.50(+3.10%)
Jan 29, 2021 382.00 387.00 365.00 371.50 38,260 -8.00(-2.11%)
Jan 28, 2021 385.50 406.00 372.00 379.50 42,919 -7.50(-1.94%)
Jan 27, 2021 358.50 421.50 346.00 387.00 95,511 +27.00(+7.50%)
Jan 26, 2021 363.00 364.50 351.00 360.00 39,997 +5.00(+1.41%)
Jan 25, 2021 372.00 373.50 351.00 355.00 66,647 -16.50(-4.44%)
Jan 22, 2021 376.50 378.00 369.50 371.50 30,564 -1.50(-0.40%)
Jan 21, 2021 375.50 377.00 368.00 373.00 35,091 -4.50(-1.19%)
Jan 20, 2021 375.00 381.00 370.00 377.50 44,699 +3.00(+0.80%)
Jan 19, 2021 379.50 380.00 372.50 374.50 33,648 +0.00(+0.00%)
Jan 15, 2021 375.50 381.50 370.50 374.50 34,598 -1.00(-0.27%)
Jan 14, 2021 377.00 379.50 373.50 375.50 22,528 +0.50(+0.13%)
Jan 13, 2021 383.00 383.00 372.00 375.00 30,084 -9.50(-2.47%)
Jan 12, 2021 379.50 386.50 372.50 384.50 28,334 +7.50(+1.99%)
Jan 11, 2021 383.00 391.50 373.50 377.00 34,750 -3.50(-0.92%)
Jan 08, 2021 362.50 384.50 358.50 380.50 94,894 +26.50(+7.49%)
Jan 07, 2021 355.00 363.00 346.00 354.00 44,405 +13.50(+3.96%)
Jan 06, 2021 340.50 347.50 335.00 340.50 31,923 +3.00(+0.89%)
Jan 05, 2021 343.00 348.50 337.00 337.50 29,528 -5.50(-1.60%)
Jan 04, 2021 344.00 346.25 331.00 343.00 47,394 +4.00(+1.18%)
Dec 31, 2020 339.00 339.00 339.00 42,644 -5.00(-1.45%)
Dec 30, 2020 341.50 347.75 336.50 344.00 42,644 +8.50(+2.53%)
Dec 29, 2020 365.00 366.00 330.50 335.50 94,615 -28.50(-7.83%)
Dec 28, 2020 383.50 387.00 363.00 364.00 66,761 -19.00(-4.96%)
Dec 24, 2020 392.50 393.00 379.50 383.00 33,518 -8.00(-2.05%)
Dec 23, 2020 405.50 406.50 384.50 391.00 45,697 -8.50(-2.13%)
Dec 22, 2020 378.00 407.00 374.00 399.50 60,458 +27.00(+7.25%)
Dec 21, 2020 371.00 378.50 362.50 372.50 43,635 -4.50(-1.19%)
Dec 18, 2020 380.50 382.50 375.50 377.00 40,816 -3.00(-0.79%)
Dec 17, 2020 379.50 384.00 377.50 380.00 35,063 +1.50(+0.40%)
Dec 16, 2020 382.50 387.00 375.50 378.50 37,677 -3.00(-0.79%)
Dec 15, 2020 382.50 394.00 377.75 381.50 34,609 -0.50(-0.13%)
Dec 14, 2020 376.00 389.50 373.50 382.00 43,436 +8.00(+2.14%)
Dec 11, 2020 380.00 383.25 371.25 374.00 31,524 -9.00(-2.35%)
Dec 10, 2020 373.00 385.75 370.00 383.00 31,949 +7.50(+2.00%)
Dec 09, 2020 387.00 398.50 368.50 375.50 56,234 -1.50(-0.40%)
Dec 08, 2020 370.50 377.50 367.00 377.00 26,650 +7.00(+1.89%)
Dec 07, 2020 371.00 379.00 368.00 370.00 29,586 -1.50(-0.40%)
Dec 04, 2020 375.00 378.00 367.50 371.50 26,762 +0.50(+0.13%)
Dec 03, 2020 374.00 379.00 367.25 371.00 29,248 -3.50(-0.93%)
Dec 02, 2020 372.50 376.50 367.50 374.50 25,121 +0.50(+0.13%)
Dec 01, 2020 377.50 383.50 372.50 374.00 27,111 +1.00(+0.27%)
Nov 30, 2020 367.00 375.50 361.00 373.00 30,646 +8.00(+2.19%)
Nov 27, 2020 365.00 369.50 363.50 365.00 14,904 +0.00(+0.00%)
Nov 25, 2020 360.00 368.00 356.00 365.00 22,994 +6.00(+1.67%)
Nov 24, 2020 371.50 373.75 352.00 359.00 27,573 -9.50(-2.58%)
Nov 23, 2020 375.00 380.00 368.50 368.50 31,516 -6.50(-1.73%)
Nov 20, 2020 380.00 382.77 371.61 375.00 16,036 -4.50(-1.19%)
Nov 19, 2020 372.00 381.50 370.50 379.50 15,904 +8.00(+2.15%)
Nov 18, 2020 378.00 384.00 369.50 371.50 21,622 -4.00(-1.07%)
Nov 17, 2020 365.50 381.00 365.00 375.50 21,560 +4.50(+1.21%)
Nov 16, 2020 381.00 385.50 363.00 371.00 25,569 +0.00(+0.00%)
Nov 13, 2020 365.00 375.50 363.50 371.00 24,552 +8.00(+2.20%)
Nov 12, 2020 365.00 370.50 358.00 363.00 19,693 +0.50(+0.14%)
Nov 11, 2020 361.50 366.00 355.50 362.50 23,505 -2.00(-0.55%)
Nov 10, 2020 364.50 366.00 355.50 364.50 17,277 +2.00(+0.55%)
Nov 09, 2020 362.50 368.00 353.00 362.50 27,261 +6.50(+1.83%)
Nov 06, 2020 359.00 365.50 351.73 356.00 17,478 -7.00(-1.93%)
Nov 05, 2020 361.50 372.00 345.50 363.00 29,976 +0.50(+0.14%)
Nov 04, 2020 369.00 376.00 360.00 362.50 26,920 -2.50(-0.68%)
Nov 03, 2020 356.00 370.00 347.50 365.00 25,302 +9.50(+2.67%)
Nov 02, 2020 335.50 358.50 328.50 355.50 37,800 +25.50(+7.73%)
Oct 30, 2020 351.00 352.00 325.50 330.00 32,124 -18.50(-5.31%)
Oct 29, 2020 347.50 350.00 316.50 348.50 43,613 +16.00(+4.81%)
Oct 28, 2020 341.00 349.50 315.50 332.50 106,253 +18.50(+5.89%)
Oct 27, 2020 382.50 385.00 303.50 314.00 173,718 -72.00(-18.65%)
Oct 26, 2020 385.00 390.00 374.50 386.00 22,623 -1.50(-0.39%)
Oct 23, 2020 391.00 394.50 382.25 387.50 15,708 -2.50(-0.64%)
Oct 22, 2020 380.00 391.50 374.00 390.00 18,405 +10.00(+2.63%)
Oct 21, 2020 388.00 390.50 376.50 380.00 17,224 -9.50(-2.44%)
Oct 20, 2020 408.00 409.00 380.00 389.50 30,629 -17.00(-4.18%)
Oct 19, 2020 408.00 423.50 402.50 406.50 22,736 +4.50(+1.12%)
Oct 16, 2020 409.50 424.50 399.25 402.00 21,376 -8.00(-1.95%)
Oct 15, 2020 400.50 411.50 391.00 410.00 29,327 -2.50(-0.61%)
Oct 14, 2020 427.50 432.00 407.00 412.50 15,634 -14.50(-3.40%)
Oct 13, 2020 410.00 428.50 402.00 427.00 19,059 +14.50(+3.52%)
Oct 12, 2020 430.50 432.50 408.00 412.50 21,871 -18.00(-4.18%)
Oct 09, 2020 441.00 442.00 420.00 430.50 18,348 -3.00(-0.69%)
Oct 08, 2020 460.00 461.50 426.50 433.50 34,139 -6.00(-1.37%)
Oct 07, 2020 427.00 457.00 417.50 439.50 49,409 +26.00(+6.29%)
Oct 06, 2020 396.50 432.00 394.00 413.50 47,090 +24.00(+6.16%)
Oct 05, 2020 370.00 397.50 370.00 389.50 38,823 +22.00(+5.99%)
Oct 02, 2020 375.50 388.50 362.00 367.50 24,180 -15.50(-4.05%)
Oct 01, 2020 387.00 389.50 374.50 383.00 21,555 +3.00(+0.79%)
Sep 30, 2020 394.50 408.00 373.00 380.00 44,182 -16.50(-4.16%)
Sep 29, 2020 397.00 403.50 383.00 396.50 12,752 -2.00(-0.50%)
Sep 28, 2020 391.00 406.50 380.50 398.50 22,161 +9.50(+2.44%)
Sep 25, 2020 388.50 402.00 376.00 389.00 24,928 +12.50(+3.32%)
Sep 24, 2020 398.00 399.50 375.50 376.50 27,235 -22.50(-5.64%)
Sep 23, 2020 417.50 423.00 396.50 399.00 21,807 -19.00(-4.55%)
Sep 22, 2020 452.00 461.50 417.50 418.00 21,463 -29.00(-6.49%)
Sep 21, 2020 485.00 485.00 442.00 447.00 32,467 -44.50(-9.05%)
Sep 18, 2020 445.00 491.50 444.00 491.50 42,948 +54.50(+12.47%)
Sep 17, 2020 423.50 438.25 412.52 437.00 15,220 +6.50(+1.51%)
Sep 16, 2020 404.00 440.00 404.00 430.50 26,122 +28.00(+6.96%)
Sep 15, 2020 406.00 415.00 396.00 402.50 24,554 +3.00(+0.75%)
Sep 14, 2020 421.50 424.50 381.50 399.50 63,472 -39.00(-8.89%)
Sep 11, 2020 450.00 452.00 427.00 438.50 16,828 -7.00(-1.57%)
Sep 10, 2020 434.00 463.00 429.20 445.50 19,292 +15.00(+3.48%)
Sep 09, 2020 415.00 432.50 410.00 430.50 14,232 +19.00(+4.62%)
Sep 08, 2020 393.00 422.50 385.50 411.50 19,270 +13.50(+3.39%)
Sep 04, 2020 415.50 416.50 370.50 398.00 24,052 -13.00(-3.16%)
Sep 03, 2020 438.50 442.50 405.50 411.00 22,821 -30.50(-6.91%)
Sep 02, 2020 444.00 448.50 431.00 441.50 11,909 -2.00(-0.45%)
Sep 01, 2020 446.00 451.50 437.50 443.50 9,043 -1.50(-0.34%)
Aug 31, 2020 432.50 450.50 431.00 445.00 11,819 +14.00(+3.25%)
Aug 28, 2020 438.50 443.00 423.00 431.00 14,940 -10.00(-2.27%)
Aug 27, 2020 453.50 456.00 436.50 441.00 10,715 -13.50(-2.97%)
Aug 26, 2020 452.00 463.75 448.00 454.50 11,206 -7.50(-1.62%)
Aug 25, 2020 450.00 463.50 440.50 462.00 11,783 +11.50(+2.55%)
Aug 24, 2020 450.00 452.00 428.50 450.50 15,699 +4.00(+0.90%)
Aug 21, 2020 459.50 463.50 441.00 446.50 17,004 -16.50(-3.56%)
Aug 20, 2020 436.50 469.00 436.50 463.00 22,788 +22.50(+5.11%)
Aug 19, 2020 451.50 457.00 440.00 440.50 11,814 -9.50(-2.11%)
Aug 18, 2020 466.50 469.00 442.50 450.00 16,389 -15.00(-3.23%)
Aug 17, 2020 446.50 477.50 445.50 465.00 26,854 +26.50(+6.04%)
Aug 14, 2020 447.00 451.00 434.00 438.50 9,970 -8.50(-1.90%)
Aug 13, 2020 452.50 461.50 441.50 447.00 16,760 -9.50(-2.08%)
Aug 12, 2020 449.00 462.00 445.50 456.50 11,985 +9.50(+2.13%)
Aug 11, 2020 463.50 471.50 446.00 447.00 14,958 -16.00(-3.46%)
Aug 10, 2020 449.50 482.00 444.00 463.00 13,127 +17.00(+3.81%)
Aug 07, 2020 457.50 467.50 442.50 446.00 12,110 -12.50(-2.73%)
Aug 06, 2020 466.50 485.00 450.50 458.50 18,376 +0.00(+0.00%)
Aug 05, 2020 466.50 468.00 444.50 458.50 14,222 -8.00(-1.71%)
Aug 04, 2020 459.50 474.50 447.50 466.50 16,992 +3.00(+0.65%)
Aug 03, 2020 442.00 467.00 434.50 463.50 11,038 +26.00(+5.94%)
Jul 31, 2020 450.00 465.00 435.00 437.50 15,460 -5.50(-1.24%)
Jul 30, 2020 427.50 449.50 418.00 443.00 20,323 +15.50(+3.63%)
Jul 29, 2020 461.50 469.50 418.50 427.50 30,863 -34.50(-7.47%)
Jul 28, 2020 459.00 473.00 454.00 462.00 12,603 +0.00(+0.00%)
Jul 27, 2020 491.00 495.00 455.50 462.00 20,702 -24.00(-4.94%)
Jul 24, 2020 506.50 511.00 482.00 486.00 24,266 -26.75(-5.22%)
Jul 23, 2020 524.50 549.75 508.58 512.75 14,670 +0.75(+0.15%)
Jul 22, 2020 524.50 532.00 502.50 512.00 14,347 -13.00(-2.48%)
Jul 21, 2020 548.05 549.00 519.00 525.00 14,695 -17.00(-3.14%)
Jul 20, 2020 555.00 570.50 538.00 542.00 9,952 -13.50(-2.43%)
Jul 17, 2020 547.50 559.25 545.50 555.50 9,420 +7.00(+1.28%)
Jul 16, 2020 549.00 552.50 525.50 548.50 13,287 -5.00(-0.90%)
Jul 15, 2020 521.50 559.50 511.50 553.50 19,290 +40.00(+7.79%)
Jul 14, 2020 520.00 528.00 489.00 513.50 13,931 +4.25(+0.83%)
Jul 13, 2020 513.50 527.50 503.00 509.25 16,568 +1.25(+0.25%)
Jul 10, 2020 530.50 540.00 502.50 508.00 19,266 -16.50(-3.15%)
Jul 09, 2020 531.50 537.00 511.50 524.50 18,943 -7.50(-1.41%)
Jul 08, 2020 535.00 548.00 525.00 532.00 11,954 -2.50(-0.47%)
Jul 07, 2020 523.50 551.50 516.00 534.50 12,800 +8.00(+1.52%)
Jul 06, 2020 530.50 544.50 505.50 526.50 15,683 -1.50(-0.28%)
Jul 02, 2020 545.50 549.00 515.50 528.00 11,786 -4.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.