Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1206 1247 1180 1230 5,705 +0.00(+0.00%)
Apr 29, 2021 1308 1322 1186 1230 12,231 -96.00(-7.24%)
Apr 28, 2021 1256 1336 1222 1326 11,793 +36.00(+2.79%)
Apr 27, 2021 1371 1439 1255 1290 44,851 +109.00(+9.23%)
Apr 26, 2021 1090 1218 1090 1181 7,607 +111.00(+10.37%)
Apr 23, 2021 1090 1100 1055 1070 3,361 +6.00(+0.56%)
Apr 22, 2021 1081 1149 1050 1064 7,935 +7.00(+0.66%)
Apr 21, 2021 1030 1059 977.00 1057 8,490 +8.00(+0.76%)
Apr 20, 2021 1020 1123 1001 1049 12,897 +0.00(+0.00%)
Apr 19, 2021 1138 1175 1023 1049 7,401 -111.00(-9.57%)
Apr 16, 2021 1190 1195 1101 1160 7,921 -40.00(-3.33%)
Apr 15, 2021 1327 1344 1161 1200 17,456 -64.00(-5.06%)
Apr 14, 2021 1329 1345 1230 1264 7,042 -60.00(-4.53%)
Apr 13, 2021 1352 1357 1240 1324 9,788 +10.00(+0.76%)
Apr 12, 2021 1525 1531 1291 1314 12,734 -225.00(-14.62%)
Apr 09, 2021 1582 1593 1520 1539 4,955 -53.00(-3.33%)
Apr 08, 2021 1590 1614 1540 1592 3,039 +54.00(+3.51%)
Apr 07, 2021 1713 1797 1510 1538 15,421 -173.00(-10.11%)
Apr 06, 2021 1605 1778 1583 1711 14,364 +104.00(+6.47%)
Apr 05, 2021 1575 1685 1575 1607 8,445 +40.00(+2.55%)
Apr 01, 2021 1529 1570 1455 1567 7,665 +66.00(+4.40%)
Mar 31, 2021 1497 1638 1462 1501 15,568 +18.00(+1.21%)
Mar 30, 2021 1487 1516 1415 1483 7,802 -35.00(-2.31%)
Mar 29, 2021 1541 1552 1436 1518 6,178 +38.00(+2.57%)
Mar 26, 2021 1552 1589 1410 1480 7,261 -69.00(-4.45%)
Mar 25, 2021 1477 1649 1405 1549 13,737 +97.00(+6.68%)
Mar 24, 2021 1639 1658 1431 1452 14,953 -147.00(-9.19%)
Mar 23, 2021 1819 1820 1595 1599 11,049 -221.00(-12.14%)
Mar 22, 2021 1732 1868 1644 1820 17,963 +80.00(+4.60%)
Mar 19, 2021 1650 1803 1612 1740 17,020 +90.00(+5.45%)
Mar 18, 2021 1667 1927 1599 1650 23,605 -28.00(-1.67%)
Mar 17, 2021 1566 1747 1558 1678 10,748 +104.00(+6.61%)
Mar 16, 2021 1751 1775 1550 1574 13,823 -166.00(-9.54%)
Mar 15, 2021 1582 1798 1503 1740 23,573 +199.00(+12.91%)
Mar 12, 2021 1503 1608 1431 1541 8,911 -20.00(-1.28%)
Mar 11, 2021 1549 1675 1480 1561 16,145 +35.00(+2.29%)
Mar 10, 2021 1643 1712 1480 1526 13,390 -56.00(-3.54%)
Mar 09, 2021 1500 1799 1475 1582 20,236 +118.00(+8.06%)
Mar 08, 2021 1530 1646 1400 1464 10,859 -68.00(-4.44%)
Mar 05, 2021 1814 1815 1280 1532 31,337 -300.00(-16.38%)
Mar 04, 2021 1926 2084 1660 1832 22,728 -93.00(-4.83%)
Mar 03, 2021 2085 2209 1865 1925 28,092 -53.00(-2.68%)
Mar 02, 2021 1786 2165 1772 1978 28,448 +192.00(+10.75%)
Mar 01, 2021 1676 1844 1670 1786 15,820 +131.00(+7.92%)
Feb 26, 2021 1890 1996 1611 1655 31,813 -197.00(-10.64%)
Feb 25, 2021 1781 2448 1780 1852 163,171 +94.00(+5.35%)
Feb 24, 2021 1651 1947 1650 1758 20,631 +82.00(+4.89%)
Feb 23, 2021 1695 1799 1421 1676 29,844 -123.00(-6.84%)
Feb 22, 2021 1650 2044 1628 1799 29,607 +112.00(+6.64%)
Feb 19, 2021 1606 1825 1556 1687 30,017 +67.00(+4.14%)
Feb 18, 2021 1651 1731 1551 1620 17,712 -115.00(-6.63%)
Feb 17, 2021 1554 1753 1458 1735 29,721 +163.00(+10.37%)
Feb 16, 2021 1530 1605 1356 1572 23,630 +72.00(+4.80%)
Feb 12, 2021 1668 1695 1467 1500 33,568 -256.00(-14.58%)
Feb 11, 2021 1800 1920 1551 1756 19,523 -74.00(-4.04%)
Feb 10, 2021 1732 2074 1532 1830 46,985 +432.00(+30.90%)
Feb 09, 2021 1185 1776 1056 1398 50,129 +200.00(+16.69%)
Feb 08, 2021 841.00 1350 828.00 1198 74,349 +426.00(+55.18%)
Feb 05, 2021 830.00 845.00 771.00 772.00 6,567 -55.00(-6.65%)
Feb 04, 2021 795.00 850.00 781.00 827.00 7,420 +55.00(+7.12%)
Feb 03, 2021 760.00 786.00 752.00 772.00 4,625 +20.00(+2.66%)
Feb 02, 2021 789.00 800.00 751.00 752.00 3,514 -21.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.