Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.870 2.874 2.840 2.840 10,170 -0.02(-0.69%)
May 30, 2024 2.850 2.889 2.850 2.860 19,393 -0.02(-0.68%)
May 29, 2024 2.850 2.880 2.840 2.880 7,234 +0.02(+0.69%)
May 28, 2024 2.875 2.875 2.860 2.860 3,750 -0.02(-0.68%)
May 24, 2024 2.840 2.880 2.840 2.879 24,095 +0.03(+1.03%)
May 23, 2024 2.909 2.909 2.840 2.850 10,722 -0.07(-2.34%)
May 22, 2024 2.899 2.919 2.851 2.919 16,581 +0.04(+1.35%)
May 21, 2024 2.909 2.938 2.870 2.880 6,325 +0.01(+0.34%)
May 20, 2024 2.919 2.946 2.853 2.870 14,784 -0.05(-1.68%)
May 17, 2024 2.968 3.007 2.850 2.919 15,112 +0.10(+3.48%)
May 16, 2024 3.106 3.106 2.821 2.821 102,990 -0.27(-8.74%)
May 15, 2024 3.082 3.105 3.076 3.091 20,964 +0.03(+1.11%)
May 14, 2024 3.085 3.086 3.057 3.057 2,848 -0.01(-0.32%)
May 13, 2024 3.086 3.096 3.047 3.067 11,399 -0.01(-0.31%)
May 10, 2024 3.076 3.086 3.057 3.076 33,186 +0.01(+0.31%)
May 09, 2024 3.047 3.076 3.033 3.067 7,240 +0.01(+0.41%)
May 08, 2024 3.072 3.076 3.052 3.054 1,448 +0.03(+0.87%)
May 07, 2024 3.038 3.086 3.028 3.028 25,698 -0.02(-0.63%)
May 06, 2024 3.009 3.096 2.999 3.047 45,150 +0.01(+0.32%)
May 03, 2024 3.047 3.076 3.038 3.038 2,912 -0.01(-0.32%)
May 02, 2024 3.057 3.084 3.047 3.047 2,752 -0.01(-0.32%)
May 01, 2024 3.096 3.105 3.057 3.057 4,929 +0.01(+0.31%)
Apr 30, 2024 3.047 3.067 3.028 3.048 2,494 -0.04(-1.25%)
Apr 29, 2024 3.096 3.105 3.067 3.086 6,282 +0.02(+0.63%)
Apr 26, 2024 3.086 3.086 3.067 3.067 4,800 +0.01(+0.32%)
Apr 25, 2024 3.076 3.096 3.057 3.057 11,573 -0.02(-0.63%)
Apr 24, 2024 3.067 3.076 3.067 3.076 6,978 +0.02(+0.63%)
Apr 23, 2024 3.038 3.072 3.038 3.057 3,077 -0.01(-0.32%)
Apr 22, 2024 3.038 3.067 3.018 3.067 21,358 +0.04(+1.28%)
Apr 19, 2024 3.047 3.067 3.028 3.028 4,181 +0.00(+0.00%)
Apr 18, 2024 3.028 3.057 3.028 3.028 2,218 +0.00(+0.00%)
Apr 17, 2024 3.038 3.066 3.028 3.028 3,225 -0.01(-0.32%)
Apr 16, 2024 3.047 3.076 3.038 3.038 4,568 -0.01(-0.32%)
Apr 15, 2024 3.047 3.076 3.047 3.047 9,792 -0.03(-0.94%)
Apr 12, 2024 3.115 3.115 3.076 3.076 1,929 +0.03(+0.95%)
Apr 11, 2024 3.057 3.135 3.047 3.047 6,680 +0.00(+0.00%)
Apr 10, 2024 3.047 3.105 3.047 3.047 3,833 -0.02(-0.63%)
Apr 09, 2024 3.067 3.125 3.067 3.067 14,347 -0.03(-0.94%)
Apr 08, 2024 3.125 3.135 3.086 3.096 7,521 +0.01(+0.25%)
Apr 05, 2024 3.115 3.131 3.086 3.088 23,761 +0.00(+0.06%)
Apr 04, 2024 3.076 3.120 3.057 3.086 2,752 +0.04(+1.27%)
Apr 03, 2024 3.096 3.115 3.047 3.047 6,884 -0.05(-1.56%)
Apr 02, 2024 3.164 3.164 3.057 3.096 22,309 -0.05(-1.54%)
Apr 01, 2024 3.173 3.193 3.144 3.144 16,391 -0.01(-0.30%)
Mar 28, 2024 3.154 3.154 3.115 3.154 6,092 -0.00(-0.01%)
Mar 27, 2024 3.115 3.154 3.096 3.154 7,045 +0.02(+0.62%)
Mar 26, 2024 3.089 3.144 3.067 3.134 15,434 +0.02(+0.62%)
Mar 25, 2024 3.086 3.125 3.077 3.115 11,610 +0.02(+0.63%)
Mar 22, 2024 3.067 3.096 3.047 3.096 8,351 +0.03(+0.95%)
Mar 21, 2024 3.057 3.075 3.048 3.067 6,059 +0.00(+0.00%)
Mar 20, 2024 3.047 3.067 3.028 3.067 5,439 +0.02(+0.63%)
Mar 19, 2024 3.067 3.076 3.047 3.047 4,420 -0.02(-0.63%)
Mar 18, 2024 3.096 3.105 3.047 3.067 8,713 +0.04(+1.28%)
Mar 15, 2024 3.128 3.128 3.028 3.028 16,758 -0.09(-2.80%)
Mar 14, 2024 3.096 3.164 3.091 3.115 10,467 +0.05(+1.58%)
Mar 13, 2024 3.154 3.192 3.057 3.067 18,023 -0.05(-1.55%)
Mar 12, 2024 3.125 3.164 3.115 3.115 5,176 +0.00(+0.00%)
Mar 11, 2024 3.115 3.135 3.115 3.115 7,440 +0.00(+0.00%)
Mar 08, 2024 3.125 3.183 3.115 3.115 9,055 +0.00(+0.00%)
Mar 07, 2024 3.164 3.164 3.115 3.115 2,120 -0.03(-0.92%)
Mar 06, 2024 3.174 3.212 3.144 3.144 10,298 +0.02(+0.62%)
Mar 05, 2024 3.193 3.193 3.118 3.125 9,981 -0.06(-1.82%)
Mar 04, 2024 3.115 3.183 3.115 3.183 9,314 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.