Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.510 2.510 2.450 2.480 184,585 +0.00(+0.00%)
May 16, 2024 2.490 2.520 2.455 2.480 286,108 -0.02(-0.80%)
May 15, 2024 2.450 2.515 2.430 2.500 406,886 +0.06(+2.46%)
May 14, 2024 2.440 2.490 2.390 2.440 527,796 +0.02(+0.83%)
May 13, 2024 2.460 2.520 2.420 2.420 286,289 -0.01(-0.41%)
May 10, 2024 2.460 2.470 2.420 2.430 171,973 -0.03(-1.22%)
May 09, 2024 2.410 2.470 2.410 2.460 249,794 +0.05(+2.07%)
May 08, 2024 2.490 2.498 2.400 2.410 408,859 -0.13(-5.12%)
May 07, 2024 2.530 2.550 2.504 2.540 216,142 +0.02(+0.79%)
May 06, 2024 2.550 2.580 2.470 2.520 399,615 -0.02(-0.79%)
May 03, 2024 2.550 2.580 2.500 2.540 249,694 +0.04(+1.60%)
May 02, 2024 2.560 2.600 2.470 2.500 294,402 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.