Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.070 +1.360 (+36.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9376 0.9986 0.9330 0.9986 56,091 +0.04(+4.41%)
May 27, 2022 0.9423 0.9845 0.9390 0.9564 103,661 +0.01(+1.49%)
May 26, 2022 0.9423 0.9564 0.9142 0.9423 48,538 +0.01(+1.01%)
May 25, 2022 0.8720 0.9423 0.8345 0.9330 82,557 +0.03(+3.11%)
May 24, 2022 0.8814 0.9048 0.8345 0.9048 67,087 -0.00(-0.52%)
May 23, 2022 0.8298 0.9095 0.8252 0.9095 89,775 +0.07(+8.38%)
May 20, 2022 0.8767 0.8861 0.8298 0.8392 64,996 -0.06(-6.28%)
May 19, 2022 0.8908 0.9095 0.8626 0.8955 77,758 +0.01(+1.60%)
May 18, 2022 0.8673 0.9001 0.8673 0.8814 69,382 +0.01(+1.08%)
May 17, 2022 0.8298 0.8908 0.8298 0.8720 43,133 +0.07(+8.14%)
May 16, 2022 0.7829 0.8673 0.7829 0.8064 158,402 +0.00(+0.00%)
May 13, 2022 0.7595 0.8186 0.7595 0.8064 53,871 +0.05(+6.83%)
May 12, 2022 0.7501 0.7923 0.7501 0.7548 117,677 -0.01(-0.92%)
May 11, 2022 0.7923 0.8204 0.7478 0.7618 194,262 -0.02(-2.43%)
May 10, 2022 0.7923 0.8228 0.7501 0.7808 163,099 +0.01(+0.93%)
May 09, 2022 0.8298 0.8520 0.7642 0.7736 426,783 -0.08(-8.84%)
May 06, 2022 0.8955 0.9000 0.8309 0.8486 135,522 -0.07(-7.18%)
May 05, 2022 0.8908 0.9376 0.8673 0.9142 112,202 +0.02(+2.09%)
May 04, 2022 0.8767 0.9142 0.8533 0.8955 100,799 +0.02(+2.69%)
May 03, 2022 0.8579 0.9001 0.8533 0.8720 159,648 -0.01(-1.06%)
May 02, 2022 0.8861 0.9189 0.8767 0.8814 159,211 -0.00(-0.53%)
Apr 29, 2022 0.8767 0.9236 0.8626 0.8861 84,560 +0.00(+0.00%)
Apr 28, 2022 0.8861 0.9001 0.8627 0.8861 94,679 +0.01(+1.07%)
Apr 27, 2022 0.8908 0.9189 0.8486 0.8767 164,027 -0.01(-1.58%)
Apr 26, 2022 0.9376 0.9564 0.8908 0.8908 149,723 -0.05(-5.47%)
Apr 25, 2022 0.9470 0.9611 0.9236 0.9423 114,793 +0.00(+0.50%)
Apr 22, 2022 0.9564 0.9564 0.9376 0.9376 159,972 -0.01(-1.48%)
Apr 21, 2022 0.9658 0.9752 0.9376 0.9517 90,021 -0.02(-2.40%)
Apr 20, 2022 0.9376 0.9798 0.9376 0.9752 98,173 +0.01(+0.97%)
Apr 19, 2022 0.9376 0.9986 0.9376 0.9658 147,277 +0.01(+1.48%)
Apr 18, 2022 1.036 1.045 0.9376 0.9517 558,688 -0.07(-6.45%)
Apr 14, 2022 1.036 1.106 1.008 1.017 449,627 -0.04(-3.56%)
Apr 13, 2022 1.013 1.069 0.9845 1.055 135,370 +0.05(+5.14%)
Apr 12, 2022 1.097 1.096 0.9845 1.003 301,904 -0.05(-4.89%)
Apr 11, 2022 1.153 1.153 1.055 1.055 228,873 -0.11(-9.64%)
Apr 08, 2022 1.181 1.186 1.116 1.167 946,587 +0.00(+0.00%)
Apr 07, 2022 1.120 1.196 1.060 1.167 1,293,071 +0.05(+4.18%)
Apr 06, 2022 1.074 1.125 0.9939 1.120 1,002,375 +0.04(+3.91%)
Apr 05, 2022 1.045 1.097 1.044 1.078 999,272 +0.03(+3.14%)
Apr 04, 2022 0.9798 1.055 0.9658 1.045 1,763,052 +0.02(+2.06%)
Apr 01, 2022 1.069 1.242 0.9798 1.024 45,082,156 +0.11(+12.05%)
Mar 31, 2022 0.9845 0.9845 0.9142 0.9142 36,412 -0.04(-4.41%)
Mar 30, 2022 0.9376 0.9752 0.9283 0.9564 96,360 +0.01(+0.99%)
Mar 29, 2022 0.8861 0.9705 0.8790 0.9470 201,355 +0.03(+3.06%)
Mar 28, 2022 0.9095 0.9376 0.8767 0.9189 246,195 +0.03(+2.89%)
Mar 25, 2022 0.9236 0.9236 0.8814 0.8931 86,224 -0.03(-2.81%)
Mar 24, 2022 0.9423 0.9423 0.8837 0.9189 176,719 -0.01(-1.51%)
Mar 23, 2022 0.8251 0.9705 0.8251 0.9330 626,841 +0.09(+10.56%)
Mar 22, 2022 0.8533 0.8908 0.8064 0.8439 170,985 +0.00(+0.00%)
Mar 21, 2022 0.8439 0.8672 0.8204 0.8439 149,275 +0.01(+1.69%)
Mar 18, 2022 0.8579 0.8908 0.8298 0.8298 204,682 -0.02(-2.75%)
Mar 17, 2022 0.8626 0.8626 0.8392 0.8533 88,374 +0.02(+2.25%)
Mar 16, 2022 0.7736 0.8392 0.7697 0.8345 78,554 +0.07(+8.54%)
Mar 15, 2022 0.7595 0.8039 0.7501 0.7689 76,022 -0.00(-0.61%)
Mar 14, 2022 0.8111 0.8204 0.7689 0.7736 110,013 -0.06(-6.78%)
Mar 11, 2022 0.8345 0.8439 0.8064 0.8298 80,772 -0.01(-1.12%)
Mar 10, 2022 0.8251 0.9009 0.8111 0.8392 96,294 -0.02(-2.19%)
Mar 09, 2022 0.8626 0.8626 0.8298 0.8579 102,110 +0.03(+3.98%)
Mar 08, 2022 0.8017 0.8533 0.7595 0.8251 260,624 +0.00(+0.00%)
Mar 07, 2022 0.8486 0.8856 0.8158 0.8251 222,139 -0.03(-3.83%)
Mar 04, 2022 0.8439 0.8955 0.8439 0.8579 96,424 -0.00(-0.54%)
Mar 03, 2022 0.8673 0.8720 0.8392 0.8626 48,613 -0.01(-1.08%)
Mar 02, 2022 0.8439 0.8814 0.8439 0.8720 74,923 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.