Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.232	2.090	2.130	18,742	-0.02(-0.93%)
Apr 28, 2022	2.100	2.170	2.010	2.150	20,873	+0.05(+2.38%)
Apr 27, 2022	2.040	2.120	2.040	2.100	14,482	-0.05(-2.33%)
Apr 26, 2022	1.980	2.150	1.980	2.150	38,982	+0.13(+6.44%)
Apr 25, 2022	2.120	2.140	2.010	2.020	50,969	-0.16(-7.34%)
Apr 22, 2022	2.110	2.195	2.110	2.180	13,076	+0.04(+1.87%)
Apr 21, 2022	2.200	2.200	2.140	2.140	17,042	-0.05(-2.41%)
Apr 20, 2022	2.210	2.220	2.180	2.193	4,758	+0.02(+1.06%)
Apr 19, 2022	2.190	2.250	2.150	2.170	56,317	+0.01(+0.46%)
Apr 18, 2022	2.110	2.201	2.110	2.160	15,400	+0.05(+2.37%)
Apr 14, 2022	2.100	2.160	2.100	2.110	22,643	-0.05(-2.31%)
Apr 13, 2022	2.120	2.240	2.110	2.160	30,352	+0.06(+2.86%)
Apr 12, 2022	2.120	2.200	2.100	2.100	25,170	-0.02(-0.94%)
Apr 11, 2022	2.130	2.180	2.100	2.120	15,821	-0.06(-2.75%)
Apr 08, 2022	2.210	2.275	2.180	2.180	17,832	-0.03(-1.36%)
Apr 07, 2022	2.250	2.300	2.210	2.210	15,021	-0.05(-2.21%)
Apr 06, 2022	2.280	2.345	2.240	2.260	11,579	-0.01(-0.44%)
Apr 05, 2022	2.230	2.470	2.230	2.270	18,551	-0.01(-0.44%)
Apr 04, 2022	2.270	2.331	2.210	2.280	54,242	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices