Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.000	9.840	7.600	9.360	378,514	+1.44(+18.18%)
Apr 29, 2020	7.520	7.920	7.200	7.920	247,240	+0.56(+7.61%)
Apr 28, 2020	7.440	7.680	6.800	7.360	145,161	+0.00(+0.00%)
Apr 27, 2020	6.800	8.320	6.560	7.360	590,768	+1.12(+17.98%)
Apr 24, 2020	5.522	6.320	5.444	6.238	363,725	+0.72(+13.01%)
Apr 23, 2020	5.680	5.680	5.440	5.520	47,317	+0.00(+0.00%)
Apr 22, 2020	5.600	5.840	5.360	5.520	64,423	+0.00(+0.00%)
Apr 21, 2020	5.520	5.600	5.360	5.520	60,029	-0.08(-1.43%)
Apr 20, 2020	5.760	5.840	5.440	5.600	88,347	-0.20(-3.46%)
Apr 17, 2020	6.240	6.296	5.635	5.801	98,062	-0.12(-2.01%)
Apr 16, 2020	5.680	7.920	5.360	5.920	664,744	+0.32(+5.71%)
Apr 15, 2020	5.920	6.000	5.360	5.600	40,163	-0.24(-4.11%)
Apr 14, 2020	6.160	6.240	5.680	5.840	71,222	-0.32(-5.19%)
Apr 13, 2020	5.840	6.400	5.600	6.160	51,153	+0.45(+7.90%)
Apr 09, 2020	6.240	6.280	5.284	5.709	104,562	-0.29(-4.85%)
Apr 08, 2020	5.840	6.240	5.600	6.000	68,436	+0.08(+1.35%)
Apr 07, 2020	6.320	6.400	5.600	5.920	115,514	+0.16(+2.78%)
Apr 06, 2020	5.680	6.080	5.440	5.760	86,787	+0.24(+4.33%)
Apr 03, 2020	5.760	6.216	5.280	5.521	87,062	-0.32(-5.47%)
Apr 02, 2020	6.960	7.040	5.600	5.840	102,519	-0.72(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices