Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

18.16 -0.40 (-2.16%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.909 10.02 9.834 9.965 71,837 +0.06(+0.56%)
Dec 29, 2011 10.13 10.27 9.745 9.909 126,052 -0.17(-1.66%)
Dec 28, 2011 10.16 10.27 10.06 10.08 55,246 -0.08(-0.82%)
Dec 27, 2011 10.02 10.25 9.954 10.16 53,173 +0.06(+0.63%)
Dec 23, 2011 10.29 10.29 9.954 10.10 56,029 +0.16(+1.60%)
Dec 21, 2011 10.04 10.29 9.881 9.937 17,909 -0.24(-2.38%)
Dec 20, 2011 9.895 10.72 9.895 10.18 33,622 +0.19(+1.92%)
Dec 19, 2011 10.49 10.49 9.987 9.987 16,730 -0.59(-5.60%)
Dec 16, 2011 10.31 10.58 10.12 10.58 65,392 +0.24(+2.29%)
Dec 15, 2011 10.41 10.55 10.30 10.34 73,094 -0.21(-2.03%)
Dec 14, 2011 10.30 10.56 10.29 10.56 16,374 +0.22(+2.10%)
Dec 13, 2011 10.16 10.57 10.16 10.34 15,131 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.