Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.02 10.18 10.01 10.10 25,007 +0.14(+1.41%)
Jan 30, 2012 9.992 10.09 9.942 9.963 22,680 -0.04(-0.42%)
Jan 27, 2012 9.963 10.12 9.963 10.01 17,886 -0.03(-0.32%)
Jan 26, 2012 10.10 10.21 10.03 10.04 44,112 -0.04(-0.37%)
Jan 25, 2012 9.984 10.10 9.969 10.07 40,826 +0.12(+1.20%)
Jan 24, 2012 10.07 10.07 9.902 9.955 64,951 +0.04(+0.40%)
Jan 23, 2012 10.07 10.12 9.839 9.915 33,049 -0.01(-0.05%)
Jan 20, 2012 9.860 9.979 9.860 9.921 64,785 -0.01(-0.14%)
Jan 19, 2012 9.950 10.03 9.913 9.935 144,934 -0.04(-0.40%)
Jan 18, 2012 9.942 10.05 9.942 9.975 41,509 -0.10(-0.97%)
Jan 17, 2012 10.12 10.12 9.995 10.07 84,878 -0.04(-0.39%)
Jan 13, 2012 10.07 10.15 10.02 10.11 93,998 +0.04(+0.37%)
Jan 12, 2012 10.08 10.43 10.02 10.07 85,700 -0.11(-1.04%)
Jan 11, 2012 10.38 10.38 10.02 10.18 119,270 -0.03(-0.29%)
Jan 10, 2012 10.23 10.31 10.10 10.21 154,122 -0.05(-0.53%)
Jan 09, 2012 9.754 10.44 9.674 10.26 166,185 +0.39(+3.95%)
Jan 06, 2012 9.624 9.995 9.624 9.874 133,648 +0.14(+1.48%)
Jan 05, 2012 9.743 9.743 9.584 9.730 104,024 +0.04(+0.46%)
Jan 04, 2012 9.783 9.833 9.511 9.686 100,236 +0.23(+2.49%)
Dec 30, 2011 9.398 9.506 9.327 9.451 75,746 +0.05(+0.56%)
Dec 29, 2011 9.609 9.736 9.242 9.398 132,912 -0.16(-1.66%)
Dec 28, 2011 9.635 9.738 9.536 9.556 58,253 -0.08(-0.82%)
Dec 27, 2011 9.506 9.717 9.440 9.635 56,067 +0.06(+0.63%)
Dec 23, 2011 9.762 9.762 9.440 9.575 59,079 +0.15(+1.60%)
Dec 21, 2011 9.522 9.762 9.371 9.424 18,883 -0.23(-2.38%)
Dec 20, 2011 9.385 10.16 9.385 9.654 35,452 +0.18(+1.92%)
Dec 19, 2011 9.944 9.944 9.472 9.472 17,641 -0.56(-5.60%)
Dec 16, 2011 9.775 10.03 9.596 10.03 68,950 +0.22(+2.29%)
Dec 15, 2011 9.870 10.00 9.767 9.810 77,072 -0.20(-2.03%)
Dec 14, 2011 9.767 10.01 9.760 10.01 17,266 +0.21(+2.10%)
Dec 13, 2011 9.635 10.03 9.635 9.807 15,955 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.