Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.190 2.420 2.160 2.420 245,800 +0.19(+8.52%)
May 30, 2019 1.890 2.260 1.870 2.230 314,710 +0.30(+15.54%)
May 29, 2019 2.000 2.100 1.930 1.930 154,734 -0.13(-6.31%)
May 28, 2019 2.250 2.260 2.010 2.060 145,934 -0.19(-8.44%)
May 24, 2019 2.250 2.300 2.150 2.250 262,200 +0.04(+1.81%)
May 23, 2019 2.150 2.290 2.070 2.210 515,924 -0.10(-4.33%)
May 22, 2019 2.140 2.450 2.030 2.310 1,347,991 +0.45(+24.19%)
May 21, 2019 1.900 1.970 1.620 1.860 224,099 -0.01(-0.53%)
May 20, 2019 1.790 2.090 1.700 1.870 783,447 +0.19(+11.31%)
May 17, 2019 1.430 1.740 1.360 1.680 408,600 +0.27(+19.15%)
May 16, 2019 1.430 1.437 1.350 1.410 36,388 +0.02(+1.44%)
May 15, 2019 1.370 1.450 1.330 1.390 91,472 +0.01(+0.72%)
May 14, 2019 1.360 1.467 1.350 1.380 182,624 +0.02(+1.47%)
May 13, 2019 1.280 1.419 1.210 1.360 231,512 +0.10(+7.80%)
May 10, 2019 1.200 1.275 1.165 1.262 130,300 +0.05(+4.26%)
May 09, 2019 1.200 1.230 1.110 1.210 93,587 +0.01(+0.83%)
May 08, 2019 1.190 1.290 1.100 1.200 225,568 +0.04(+3.45%)
May 07, 2019 1.220 1.250 1.121 1.160 273,031 -0.01(-0.85%)
May 06, 2019 1.260 1.290 1.150 1.170 233,660 -0.05(-3.79%)
May 03, 2019 1.160 1.350 1.140 1.216 452,500 +0.07(+5.75%)
May 02, 2019 1.220 1.260 1.070 1.150 581,240 -0.05(-4.17%)
May 01, 2019 1.300 1.470 1.180 1.200 2,887,717 -0.29(-19.46%)
Apr 30, 2019 1.090 1.730 0.8700 1.490 16,612,061 +0.74(+98.59%)
Apr 29, 2019 0.8500 0.8700 0.6600 0.7503 121,246 -0.11(-12.75%)
Apr 26, 2019 0.7656 0.8998 0.7656 0.8599 4,000 -0.04(-4.46%)
Apr 25, 2019 0.8500 0.9128 0.7500 0.9000 49,988 +0.02(+2.27%)
Apr 24, 2019 0.8200 0.9400 0.7700 0.8800 45,719 +0.02(+2.33%)
Apr 23, 2019 0.7520 0.8736 0.7520 0.8600 18,945 +0.09(+11.69%)
Apr 22, 2019 0.8100 0.9000 0.7600 0.7700 78,353 -0.01(-1.66%)
Apr 18, 2019 0.7500 0.7960 0.7060 0.7830 63,900 +0.13(+20.46%)
Apr 17, 2019 0.8440 0.8440 0.6500 0.6500 39,139 -0.15(-18.75%)
Apr 16, 2019 0.7702 0.8589 0.7702 0.8000 13,585 +0.00(+0.00%)
Apr 15, 2019 0.7700 0.8370 0.7700 0.8000 6,139 +0.03(+3.88%)
Apr 12, 2019 0.8500 0.8699 0.7700 0.7701 71,300 -0.13(-14.24%)
Apr 11, 2019 0.8900 0.9731 0.8240 0.8980 14,225 +0.01(+0.92%)
Apr 10, 2019 0.9200 0.9350 0.8227 0.8898 58,235 -0.01(-1.13%)
Apr 09, 2019 0.9000 0.9548 0.8800 0.9000 42,014 +0.00(+0.00%)
Apr 08, 2019 0.9100 0.9100 0.8600 0.9000 24,358 +0.02(+2.27%)
Apr 05, 2019 0.9548 0.9548 0.8300 0.8800 20,000 +0.03(+3.23%)
Apr 04, 2019 0.8900 0.9100 0.7720 0.8525 94,335 -0.05(-5.27%)
Apr 03, 2019 0.9240 0.9499 0.8800 0.8999 35,727 +0.02(+2.26%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8800 63,904 -0.06(-6.62%)
Apr 01, 2019 0.9800 0.9831 0.9000 0.9424 74,182 -0.01(-1.32%)
Mar 29, 2019 1.060 1.090 0.9500 0.9550 123,900 -0.07(-7.27%)
Mar 28, 2019 1.130 1.157 1.000 1.030 333,900 -0.31(-23.14%)
Mar 27, 2019 1.397 1.550 1.211 1.340 75,505 -0.05(-3.60%)
Mar 26, 2019 1.410 1.420 1.381 1.390 8,163 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.370 1.390 32,176 -0.11(-7.33%)
Mar 22, 2019 1.450 1.540 1.450 1.500 59,900 +0.07(+4.90%)
Mar 21, 2019 1.380 1.500 1.355 1.430 75,856 +0.06(+4.38%)
Mar 20, 2019 1.330 1.400 1.320 1.370 108,100 +0.05(+3.79%)
Mar 19, 2019 1.210 1.405 1.150 1.320 211,112 +0.15(+12.82%)
Mar 18, 2019 1.190 1.190 1.130 1.170 16,100 +0.00(+0.00%)
Mar 15, 2019 1.180 1.200 1.150 1.170 20,500 +0.01(+0.86%)
Mar 14, 2019 1.130 1.181 1.130 1.160 4,436 +0.00(+0.00%)
Mar 13, 2019 1.110 1.210 1.110 1.160 6,393 -0.03(-2.52%)
Mar 12, 2019 1.170 1.210 1.170 1.190 17,088 +0.03(+2.59%)
Mar 11, 2019 1.110 1.190 1.090 1.160 17,147 +0.08(+7.41%)
Mar 08, 2019 1.080 1.080 1.001 1.080 36,100 -0.01(-0.65%)
Mar 07, 2019 1.100 1.160 1.085 1.087 29,462 -0.02(-2.06%)
Mar 06, 2019 1.210 1.210 1.110 1.110 76,528 -0.10(-8.26%)
Mar 05, 2019 1.210 1.230 1.200 1.210 1,272 -0.01(-0.82%)
Mar 04, 2019 1.220 1.230 1.206 1.220 12,571 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.