Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.00 30.72 27.50 30.52 61,999 +2.32(+8.23%)
Mar 30, 2021 27.39 29.96 27.06 28.20 30,621 +0.34(+1.22%)
Mar 29, 2021 29.95 29.95 27.86 27.86 21,111 -1.64(-5.56%)
Mar 26, 2021 30.31 30.50 29.04 29.50 19,400 -0.63(-2.09%)
Mar 25, 2021 29.17 30.20 28.05 30.13 34,186 +1.11(+3.82%)
Mar 24, 2021 31.02 31.02 29.02 29.02 45,695 -1.30(-4.29%)
Mar 23, 2021 32.57 32.57 30.32 30.32 71,033 -2.02(-6.25%)
Mar 22, 2021 34.10 34.44 32.34 32.34 32,738 -1.60(-4.71%)
Mar 19, 2021 34.13 35.70 33.75 33.94 37,000 -0.57(-1.65%)
Mar 18, 2021 36.32 36.79 34.29 34.51 63,874 -2.66(-7.16%)
Mar 17, 2021 35.88 37.97 35.37 37.17 53,785 +0.65(+1.78%)
Mar 16, 2021 38.90 38.90 35.25 36.52 51,130 -1.61(-4.22%)
Mar 15, 2021 36.10 39.27 35.71 38.13 46,915 +2.16(+6.01%)
Mar 12, 2021 35.20 35.97 34.00 35.97 31,000 +0.74(+2.10%)
Mar 11, 2021 36.61 36.97 34.64 35.23 43,021 -0.26(-0.73%)
Mar 10, 2021 35.45 36.30 33.43 35.49 84,282 +3.48(+10.87%)
Mar 09, 2021 31.47 33.98 31.47 32.01 28,181 +1.08(+3.49%)
Mar 08, 2021 32.39 33.63 30.64 30.93 34,668 -1.55(-4.77%)
Mar 05, 2021 33.22 34.20 29.14 32.48 53,600 -0.40(-1.22%)
Mar 04, 2021 33.65 34.00 31.16 32.88 69,990 -1.10(-3.24%)
Mar 03, 2021 33.22 34.90 32.53 33.98 64,829 +0.33(+0.98%)
Mar 02, 2021 32.50 34.56 32.23 33.65 40,776 +1.15(+3.54%)
Mar 01, 2021 33.48 33.90 32.26 32.50 43,738 -0.21(-0.64%)
Feb 26, 2021 31.68 33.12 29.38 32.71 74,200 +1.09(+3.45%)
Feb 25, 2021 33.25 33.90 28.43 31.62 197,147 -1.65(-4.96%)
Feb 24, 2021 33.94 36.49 32.79 33.27 45,980 -1.14(-3.31%)
Feb 23, 2021 34.00 34.97 32.27 34.41 50,776 -0.60(-1.71%)
Feb 22, 2021 35.62 36.05 34.44 35.01 34,007 -1.08(-2.99%)
Feb 19, 2021 37.20 37.20 35.42 36.09 34,800 -0.53(-1.45%)
Feb 18, 2021 39.28 39.95 35.78 36.62 80,112 -3.39(-8.47%)
Feb 17, 2021 40.49 40.96 37.33 40.01 66,165 -0.58(-1.43%)
Feb 16, 2021 37.16 40.91 37.01 40.59 62,008 +3.58(+9.67%)
Feb 12, 2021 36.41 37.40 35.36 37.01 50,100 +0.25(+0.68%)
Feb 11, 2021 39.00 39.98 35.41 36.76 70,152 -0.93(-2.47%)
Feb 10, 2021 42.20 43.21 37.69 37.69 131,081 -0.88(-2.28%)
Feb 09, 2021 34.99 38.96 34.67 38.57 99,391 +3.82(+10.99%)
Feb 08, 2021 35.26 36.00 34.08 34.75 32,195 -0.53(-1.50%)
Feb 05, 2021 35.05 35.84 34.01 35.28 23,300 +0.53(+1.53%)
Feb 04, 2021 35.44 35.81 34.17 34.75 30,042 -0.46(-1.31%)
Feb 03, 2021 35.63 35.83 34.59 35.21 26,904 +0.12(+0.34%)
Feb 02, 2021 33.97 35.78 33.66 35.09 57,309 +1.49(+4.43%)
Feb 01, 2021 34.09 34.74 32.85 33.60 35,602 +0.10(+0.30%)
Jan 29, 2021 34.50 36.00 32.84 33.50 78,800 -1.33(-3.82%)
Jan 28, 2021 32.62 35.50 32.62 34.83 75,992 +2.22(+6.81%)
Jan 27, 2021 35.66 36.40 32.50 32.61 114,243 -3.96(-10.83%)
Jan 26, 2021 34.71 39.53 33.87 36.57 153,766 +1.86(+5.36%)
Jan 25, 2021 33.55 35.00 32.20 34.71 108,405 +1.16(+3.46%)
Jan 22, 2021 32.79 33.55 31.12 33.55 137,800 +0.43(+1.30%)
Jan 21, 2021 31.21 33.54 30.63 33.12 110,569 +1.55(+4.91%)
Jan 20, 2021 31.52 32.23 30.69 31.57 55,943 +0.05(+0.16%)
Jan 19, 2021 33.15 33.15 31.04 31.52 94,094 -0.99(-3.05%)
Jan 15, 2021 33.59 34.36 32.47 32.51 73,300 -1.31(-3.87%)
Jan 14, 2021 33.81 34.36 32.15 33.82 117,333 -0.26(-0.76%)
Jan 13, 2021 35.27 35.67 33.50 34.08 129,026 -1.19(-3.37%)
Jan 12, 2021 36.17 37.50 34.92 35.27 109,554 -0.90(-2.49%)
Jan 11, 2021 37.17 37.17 35.26 36.17 106,929 -1.24(-3.31%)
Jan 08, 2021 36.57 37.57 35.73 37.41 37,000 +0.84(+2.30%)
Jan 07, 2021 37.10 37.92 36.29 36.57 29,708 -0.43(-1.16%)
Jan 06, 2021 36.45 38.38 35.95 37.00 31,986 +0.54(+1.48%)
Jan 05, 2021 37.18 37.67 36.12 36.46 28,490 -0.72(-1.94%)
Jan 04, 2021 36.64 37.74 36.18 37.18 38,552 +0.53(+1.45%)
Dec 31, 2020 36.65 36.65 36.65 49,710 -0.46(-1.24%)
Dec 30, 2020 34.64 37.32 34.41 37.11 49,710 +2.26(+6.48%)
Dec 29, 2020 34.00 34.85 32.29 34.85 59,521 +0.63(+1.84%)
Dec 28, 2020 35.00 35.17 33.40 34.22 54,563 -1.18(-3.33%)
Dec 24, 2020 36.81 36.88 35.36 35.40 40,700 -1.63(-4.40%)
Dec 23, 2020 35.00 37.90 34.09 37.03 106,999 +1.38(+3.87%)
Dec 22, 2020 36.32 36.90 32.72 35.65 233,189 -0.40(-1.11%)
Dec 21, 2020 39.72 40.31 35.66 36.05 219,813 -3.97(-9.92%)
Dec 18, 2020 40.44 41.79 39.59 40.02 96,800 -0.42(-1.04%)
Dec 17, 2020 40.99 41.33 39.38 40.44 58,137 -0.26(-0.64%)
Dec 16, 2020 40.84 41.08 39.80 40.70 37,112 -0.14(-0.34%)
Dec 15, 2020 41.61 41.95 39.80 40.84 62,842 -0.77(-1.85%)
Dec 14, 2020 42.89 43.03 41.29 41.61 78,415 -2.43(-5.52%)
Dec 11, 2020 43.99 44.04 42.04 44.04 35,700 -0.45(-1.01%)
Dec 10, 2020 42.22 44.75 41.53 44.49 47,178 +1.51(+3.51%)
Dec 09, 2020 44.80 44.82 41.00 42.98 164,556 -1.30(-2.94%)
Dec 08, 2020 43.77 45.56 43.77 44.28 91,070 +0.43(+0.98%)
Dec 07, 2020 45.24 46.39 43.85 43.85 68,422 -1.86(-4.07%)
Dec 04, 2020 45.78 46.66 45.10 45.71 67,200 -0.28(-0.61%)
Dec 03, 2020 47.53 47.98 45.57 45.99 124,959 -1.77(-3.71%)
Dec 02, 2020 43.83 51.75 43.55 47.76 532,655 +3.66(+8.30%)
Dec 01, 2020 43.35 44.35 43.10 44.10 73,331 +0.37(+0.85%)
Nov 30, 2020 44.72 44.97 43.72 43.73 96,189 -0.66(-1.49%)
Nov 27, 2020 44.00 45.15 43.48 44.39 43,800 +0.58(+1.32%)
Nov 25, 2020 43.81 45.95 43.66 43.81 141,500 -0.11(-0.25%)
Nov 24, 2020 44.73 46.60 43.53 43.92 172,205 -1.63(-3.58%)
Nov 23, 2020 45.48 45.56 42.29 45.55 230,942 -0.08(-0.18%)
Nov 20, 2020 45.91 46.13 44.05 45.63 196,700 -0.06(-0.13%)
Nov 19, 2020 46.12 47.28 44.50 45.69 718,057 +10.30(+29.10%)
Nov 18, 2020 41.56 41.56 34.84 35.39 546,723 -6.18(-14.87%)
Nov 17, 2020 40.51 41.74 38.11 41.57 340,870 +0.57(+1.39%)
Nov 16, 2020 43.26 45.66 40.80 41.00 388,525 -3.98(-8.85%)
Nov 13, 2020 41.51 45.00 40.10 44.98 524,300 +2.68(+6.34%)
Nov 12, 2020 47.68 49.62 39.49 42.30 1,024,421 -6.06(-12.53%)
Nov 11, 2020 45.65 52.40 42.30 48.36 2,789,474 +4.04(+9.12%)
Nov 10, 2020 31.61 50.83 31.40 44.32 4,060,737 +11.58(+35.37%)
Nov 09, 2020 50.00 60.00 31.00 32.74 7,449,415 +9.04(+38.14%)
Nov 06, 2020 21.05 29.04 20.10 23.70 7,549,000 +2.49(+11.74%)
Nov 05, 2020 14.81 26.40 13.95 21.21 23,206,258 +4.23(+24.91%)
Nov 04, 2020 10.03 18.18 8.930 16.98 28,582,772 +5.75(+51.20%)
Nov 03, 2020 8.000 11.42 7.070 11.23 30,894,136 +4.93(+78.25%)
Nov 02, 2020 6.510 6.590 6.250 6.300 20,542 -0.16(-2.48%)
Oct 30, 2020 6.495 6.569 6.360 6.460 18,900 -0.13(-1.97%)
Oct 29, 2020 6.430 6.760 6.240 6.590 40,498 +0.38(+6.12%)
Oct 28, 2020 6.680 6.860 6.170 6.210 48,083 -0.61(-8.94%)
Oct 27, 2020 6.900 6.960 6.700 6.820 17,622 -0.15(-2.15%)
Oct 26, 2020 7.000 7.089 6.860 6.970 20,257 -0.04(-0.57%)
Oct 23, 2020 7.250 7.260 6.980 7.010 22,900 -0.14(-1.96%)
Oct 22, 2020 7.050 7.310 7.020 7.150 22,274 +0.15(+2.14%)
Oct 21, 2020 7.050 7.100 7.000 7.000 8,312 -0.19(-2.64%)
Oct 20, 2020 6.920 7.190 6.800 7.190 17,376 +0.36(+5.27%)
Oct 19, 2020 6.990 7.045 6.800 6.830 12,460 -0.15(-2.15%)
Oct 16, 2020 6.990 7.050 6.970 6.980 8,500 -0.06(-0.92%)
Oct 15, 2020 7.000 7.050 6.945 7.045 7,680 +0.04(+0.64%)
Oct 14, 2020 7.100 7.212 7.000 7.000 27,212 -0.10(-1.41%)
Oct 13, 2020 7.110 7.180 7.060 7.100 13,308 -0.01(-0.14%)
Oct 12, 2020 7.130 7.452 7.100 7.110 12,467 -0.06(-0.84%)
Oct 09, 2020 7.240 7.430 7.100 7.170 24,800 +0.12(+1.70%)
Oct 08, 2020 7.450 7.450 7.050 7.050 35,793 -0.29(-3.95%)
Oct 07, 2020 7.290 7.684 7.260 7.340 33,483 -0.16(-2.13%)
Oct 06, 2020 7.990 7.990 7.500 7.500 11,705 -0.23(-2.98%)
Oct 05, 2020 7.660 7.950 7.660 7.730 16,574 +0.05(+0.65%)
Oct 02, 2020 7.590 7.750 7.500 7.680 7,000 +0.06(+0.79%)
Oct 01, 2020 7.560 7.690 7.420 7.620 13,243 +0.02(+0.26%)
Sep 30, 2020 7.840 8.100 7.500 7.600 73,587 -0.25(-3.18%)
Sep 29, 2020 7.540 7.920 7.440 7.850 30,515 +0.35(+4.67%)
Sep 28, 2020 7.470 7.750 7.290 7.500 32,093 +0.21(+2.88%)
Sep 25, 2020 7.170 7.650 7.170 7.290 25,000 +0.08(+1.11%)
Sep 24, 2020 7.140 7.380 7.007 7.210 42,168 -0.04(-0.55%)
Sep 23, 2020 7.740 7.920 7.130 7.250 32,377 -0.44(-5.72%)
Sep 22, 2020 7.790 7.790 7.520 7.690 25,602 +0.05(+0.65%)
Sep 21, 2020 7.540 7.760 7.540 7.640 17,835 -0.16(-2.05%)
Sep 18, 2020 7.870 8.119 7.750 7.800 44,200 +0.05(+0.65%)
Sep 17, 2020 8.120 8.170 7.680 7.750 25,109 -0.29(-3.61%)
Sep 16, 2020 7.990 8.240 7.990 8.040 24,351 +0.07(+0.88%)
Sep 15, 2020 7.986 8.126 7.830 7.970 13,548 +0.07(+0.89%)
Sep 14, 2020 7.590 8.098 7.590 7.900 21,485 +0.38(+5.05%)
Sep 11, 2020 7.680 7.680 7.282 7.520 30,000 -0.19(-2.46%)
Sep 10, 2020 7.800 7.890 7.670 7.710 27,654 -0.05(-0.64%)
Sep 09, 2020 7.870 7.960 7.660 7.760 18,984 +0.07(+0.91%)
Sep 08, 2020 7.720 8.000 7.580 7.690 16,293 -0.17(-2.16%)
Sep 04, 2020 7.800 7.930 7.400 7.860 61,000 +0.16(+2.08%)
Sep 03, 2020 8.120 8.120 7.700 7.700 48,131 -0.51(-6.21%)
Sep 02, 2020 7.990 8.210 7.770 8.210 41,576 +0.15(+1.86%)
Sep 01, 2020 7.820 8.070 7.820 8.060 51,370 +0.22(+2.81%)
Aug 31, 2020 8.020 8.050 7.840 7.840 53,473 -0.23(-2.85%)
Aug 28, 2020 7.950 8.146 7.876 8.070 34,400 +0.05(+0.62%)
Aug 27, 2020 8.400 8.460 7.890 8.020 92,517 -0.39(-4.64%)
Aug 26, 2020 8.310 8.570 8.280 8.410 39,766 +0.00(+0.00%)
Aug 25, 2020 8.330 8.580 8.170 8.410 30,280 +0.08(+0.96%)
Aug 24, 2020 8.790 8.790 8.111 8.330 81,728 -0.46(-5.23%)
Aug 21, 2020 8.870 8.870 8.600 8.790 51,800 -0.09(-1.01%)
Aug 20, 2020 8.710 8.950 8.610 8.880 35,783 +0.09(+1.02%)
Aug 19, 2020 8.880 8.900 8.520 8.790 71,802 -0.09(-1.01%)
Aug 18, 2020 8.900 8.980 8.550 8.880 90,184 +0.08(+0.91%)
Aug 17, 2020 8.230 8.990 8.100 8.800 178,009 +0.83(+10.41%)
Aug 14, 2020 7.580 8.420 7.389 7.970 112,000 +0.58(+7.85%)
Aug 13, 2020 7.550 7.620 7.300 7.390 63,049 -0.21(-2.76%)
Aug 12, 2020 8.010 8.020 7.460 7.600 93,461 -0.27(-3.43%)
Aug 11, 2020 8.270 8.350 7.830 7.870 91,529 -0.41(-4.95%)
Aug 10, 2020 8.500 8.680 8.270 8.280 106,482 -0.17(-2.01%)
Aug 07, 2020 8.200 8.550 8.100 8.450 72,500 +0.33(+4.06%)
Aug 06, 2020 8.400 8.500 8.060 8.120 135,015 -0.16(-1.93%)
Aug 05, 2020 8.440 8.440 8.030 8.280 57,910 -0.07(-0.84%)
Aug 04, 2020 8.210 8.400 8.010 8.350 82,026 +0.26(+3.21%)
Aug 03, 2020 8.380 8.440 8.070 8.090 134,565 -0.31(-3.69%)
Jul 31, 2020 8.560 8.710 8.200 8.400 128,400 -0.17(-1.98%)
Jul 30, 2020 8.360 8.980 8.250 8.570 156,164 +0.23(+2.76%)
Jul 29, 2020 8.400 8.510 8.050 8.340 116,145 -0.17(-2.00%)
Jul 28, 2020 8.600 8.815 8.360 8.510 139,996 -0.05(-0.58%)
Jul 27, 2020 8.200 8.560 8.130 8.560 169,918 +0.50(+6.20%)
Jul 24, 2020 8.030 8.330 7.800 8.060 67,900 -0.03(-0.37%)
Jul 23, 2020 8.080 8.330 7.970 8.090 143,236 -0.10(-1.22%)
Jul 22, 2020 8.010 8.520 7.950 8.190 283,877 +0.02(+0.24%)
Jul 21, 2020 9.120 9.250 8.000 8.170 539,055 -0.39(-4.56%)
Jul 20, 2020 7.730 8.700 7.600 8.560 203,964 +0.72(+9.18%)
Jul 17, 2020 7.480 8.030 7.480 7.840 64,300 +0.27(+3.57%)
Jul 16, 2020 7.430 7.770 7.350 7.570 63,387 -0.04(-0.53%)
Jul 15, 2020 7.410 7.790 7.332 7.610 79,287 +0.30(+4.10%)
Jul 14, 2020 7.510 7.560 6.930 7.310 119,264 -0.28(-3.69%)
Jul 13, 2020 8.100 8.100 7.560 7.590 290,401 -0.10(-1.30%)
Jul 10, 2020 8.530 8.870 7.660 7.690 436,800 -0.72(-8.56%)
Jul 09, 2020 9.070 9.440 8.410 8.410 354,743 -0.86(-9.28%)
Jul 08, 2020 9.190 9.460 8.970 9.270 62,370 -0.10(-1.07%)
Jul 07, 2020 9.260 9.780 8.890 9.370 200,180 +0.27(+2.97%)
Jul 06, 2020 9.480 9.500 8.800 9.100 109,170 -0.08(-0.87%)
Jul 02, 2020 9.150 9.390 8.820 9.180 189,200 +0.05(+0.55%)
Jul 01, 2020 8.500 9.130 8.500 9.130 205,371 +0.78(+9.34%)
Jun 30, 2020 8.770 9.450 8.210 8.350 338,563 -0.92(-9.92%)
Jun 29, 2020 8.510 9.900 8.380 9.270 486,755 +1.07(+13.05%)
Jun 26, 2020 8.980 9.125 7.530 8.200 1,291,600 -0.76(-8.48%)
Jun 25, 2020 9.010 11.73 7.410 8.960 31,190,692 +3.21(+55.83%)
Jun 24, 2020 5.910 6.020 5.670 5.750 18,739 -0.29(-4.80%)
Jun 23, 2020 5.760 6.062 5.760 6.040 30,437 +0.15(+2.55%)
Jun 22, 2020 6.020 6.020 5.710 5.890 24,357 -0.19(-3.13%)
Jun 19, 2020 6.110 6.110 5.875 6.080 27,600 +0.20(+3.40%)
Jun 18, 2020 5.540 6.210 5.540 5.880 34,819 +0.16(+2.80%)
Jun 17, 2020 5.860 5.989 5.660 5.720 29,914 -0.04(-0.69%)
Jun 16, 2020 5.920 6.172 5.680 5.760 39,688 -0.13(-2.21%)
Jun 15, 2020 5.310 5.940 5.250 5.890 46,227 +0.51(+9.48%)
Jun 12, 2020 5.640 5.970 5.320 5.380 48,100 +0.15(+2.87%)
Jun 11, 2020 5.750 5.865 5.000 5.230 131,225 -1.03(-16.45%)
Jun 10, 2020 6.940 7.090 6.090 6.260 160,224 -0.18(-2.80%)
Jun 09, 2020 5.930 6.950 5.800 6.440 102,721 +0.50(+8.42%)
Jun 08, 2020 5.740 6.130 5.570 5.940 49,429 +0.17(+2.95%)
Jun 05, 2020 5.850 5.994 5.675 5.770 27,600 -0.06(-1.03%)
Jun 04, 2020 5.860 6.050 5.760 5.830 27,507 -0.12(-2.02%)
Jun 03, 2020 6.090 6.400 5.879 5.950 52,040 -0.14(-2.30%)
Jun 02, 2020 5.750 6.100 5.650 6.090 38,845 +0.40(+7.03%)
Jun 01, 2020 5.620 5.870 5.380 5.690 54,030 -0.01(-0.18%)
May 29, 2020 6.010 6.020 5.610 5.700 38,800 -0.24(-4.04%)
May 28, 2020 6.150 6.160 5.900 5.940 57,822 -0.13(-2.14%)
May 27, 2020 6.740 6.740 5.910 6.070 53,093 -0.63(-9.40%)
May 26, 2020 6.770 6.970 6.600 6.700 84,368 +0.20(+3.08%)
May 22, 2020 6.240 6.617 6.170 6.500 54,800 +0.33(+5.35%)
May 21, 2020 5.950 6.200 5.860 6.170 85,432 +0.30(+5.11%)
May 20, 2020 5.320 5.970 5.300 5.870 69,351 +0.57(+10.75%)
May 19, 2020 4.960 5.700 4.820 5.300 81,327 +0.23(+4.54%)
May 18, 2020 4.920 5.450 4.620 5.070 195,541 -0.40(-7.31%)
May 15, 2020 5.790 5.880 5.330 5.470 89,700 -0.54(-8.99%)
May 14, 2020 6.230 6.230 5.610 6.010 74,178 -0.26(-4.15%)
May 13, 2020 6.760 7.000 5.860 6.270 210,857 -0.48(-7.11%)
May 12, 2020 7.500 7.650 6.500 6.750 296,294 -0.90(-11.76%)
May 11, 2020 6.650 9.150 6.610 7.650 1,239,702 +1.36(+21.62%)
May 08, 2020 5.260 6.470 5.190 6.290 372,200 +1.25(+24.80%)
May 07, 2020 5.070 5.390 4.920 5.040 84,496 -0.04(-0.79%)
May 06, 2020 4.960 5.140 4.850 5.080 38,386 +0.11(+2.21%)
May 05, 2020 5.110 5.140 4.870 4.970 31,745 -0.06(-1.19%)
May 04, 2020 5.250 5.250 4.800 5.030 76,166 -0.22(-4.19%)
May 01, 2020 5.030 5.431 5.020 5.250 125,400 +0.25(+5.00%)
Apr 30, 2020 5.070 5.610 4.830 5.000 187,496 +0.10(+2.04%)
Apr 29, 2020 4.840 5.304 4.550 4.900 153,404 +0.25(+5.38%)
Apr 28, 2020 4.260 4.800 3.960 4.650 106,080 +0.42(+10.01%)
Apr 27, 2020 4.250 4.663 4.160 4.227 49,741 -0.05(-1.24%)
Apr 24, 2020 3.960 4.486 3.960 4.280 74,500 +0.27(+6.73%)
Apr 23, 2020 3.880 4.210 3.850 4.010 47,961 +0.19(+4.97%)
Apr 22, 2020 3.733 4.077 3.733 3.820 45,910 -0.07(-1.80%)
Apr 21, 2020 3.830 4.062 3.661 3.890 41,609 +0.03(+0.78%)
Apr 20, 2020 3.930 4.100 3.850 3.860 23,916 -0.10(-2.53%)
Apr 17, 2020 3.720 4.087 3.660 3.960 70,000 +0.31(+8.49%)
Apr 16, 2020 4.430 4.430 3.440 3.650 65,781 -0.53(-12.68%)
Apr 15, 2020 4.250 4.300 3.800 4.180 54,310 -0.13(-3.02%)
Apr 14, 2020 3.710 4.370 3.710 4.310 98,835 +0.57(+15.20%)
Apr 13, 2020 3.830 3.903 3.660 3.741 39,127 -0.10(-2.57%)
Apr 09, 2020 3.700 4.000 3.607 3.840 82,600 +0.20(+5.49%)
Apr 08, 2020 3.330 3.670 3.300 3.640 47,038 +0.33(+9.97%)
Apr 07, 2020 3.270 3.590 3.150 3.310 86,094 +0.06(+1.85%)
Apr 06, 2020 3.100 3.400 3.100 3.250 128,530 +0.14(+4.50%)
Apr 03, 2020 3.240 3.240 3.058 3.110 70,300 -0.17(-5.18%)
Apr 02, 2020 3.480 3.590 3.150 3.280 100,248 -0.25(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.