Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6900 0.7200 0.6800 0.7061 172,519 +0.03(+3.84%)
Apr 25, 2024 0.6800 0.7076 0.6700 0.6800 367,850 -0.00(-0.38%)
Apr 24, 2024 0.7490 0.7490 0.6800 0.6826 573,188 -0.05(-7.28%)
Apr 23, 2024 0.7000 0.7646 0.7000 0.7362 358,627 +0.03(+3.69%)
Apr 22, 2024 0.7100 0.7200 0.6700 0.7100 166,111 -0.02(-2.39%)
Apr 19, 2024 0.7200 0.7699 0.7120 0.7274 238,130 -0.04(-5.53%)
Apr 18, 2024 0.7200 0.7700 0.7060 0.7700 227,660 +0.06(+8.07%)
Apr 17, 2024 0.7500 0.7756 0.7000 0.7125 426,435 -0.06(-7.23%)
Apr 16, 2024 0.7800 0.7979 0.7501 0.7680 552,961 -0.02(-1.92%)
Apr 15, 2024 0.8100 0.8469 0.7620 0.7830 466,370 -0.06(-7.35%)
Apr 12, 2024 0.9265 0.9265 0.8332 0.8451 807,979 -0.11(-11.78%)
Apr 11, 2024 0.9706 1.060 0.9300 0.9580 4,709,330 -1.44(-60.08%)
Apr 10, 2024 3.050 3.100 2.210 2.400 724,614 -0.86(-26.38%)
Apr 09, 2024 3.660 3.789 3.250 3.260 379,361 -0.46(-12.37%)
Apr 08, 2024 3.520 4.870 3.440 3.720 698,303 +0.09(+2.48%)
Apr 05, 2024 3.560 4.250 3.280 3.630 432,412 +0.19(+5.52%)
Apr 04, 2024 3.800 3.820 3.350 3.440 44,168 -0.36(-9.47%)
Apr 03, 2024 3.930 4.100 3.620 3.800 54,694 -0.18(-4.52%)
Apr 02, 2024 4.260 4.458 3.800 3.980 60,156 -0.27(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.