Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.990 2.090 1.990 2.035 51,041 -0.00(-0.25%)
Mar 30, 2023 2.080 2.100 1.950 2.040 175,713 +0.02(+0.99%)
Mar 29, 2023 1.930 2.070 1.860 2.020 51,521 +0.13(+6.88%)
Mar 28, 2023 1.840 1.930 1.840 1.890 27,408 +0.03(+1.61%)
Mar 27, 2023 1.900 1.900 1.800 1.860 15,978 +0.01(+0.54%)
Mar 24, 2023 1.750 1.860 1.710 1.850 14,842 +0.11(+6.32%)
Mar 23, 2023 1.800 1.888 1.710 1.740 71,387 -0.11(-5.95%)
Mar 22, 2023 1.800 1.910 1.745 1.850 21,722 +0.09(+5.11%)
Mar 21, 2023 1.740 1.800 1.740 1.760 16,209 +0.00(+0.00%)
Mar 20, 2023 1.750 1.820 1.700 1.760 32,678 -0.01(-0.56%)
Mar 17, 2023 1.800 1.821 1.650 1.770 78,416 -0.04(-2.21%)
Mar 16, 2023 1.800 1.830 1.800 1.810 12,185 +0.00(+0.00%)
Mar 15, 2023 1.820 1.900 1.760 1.810 83,349 -0.06(-3.21%)
Mar 14, 2023 1.850 1.942 1.830 1.870 41,788 +0.01(+0.54%)
Mar 13, 2023 1.830 1.950 1.750 1.860 88,718 +0.00(+0.00%)
Mar 10, 2023 1.950 1.980 1.760 1.860 132,417 -0.13(-6.53%)
Mar 09, 2023 2.090 2.090 1.960 1.990 50,794 -0.06(-2.93%)
Mar 08, 2023 2.100 2.150 2.000 2.050 45,790 -0.10(-4.65%)
Mar 07, 2023 2.130 2.240 2.070 2.150 55,711 -0.01(-0.46%)
Mar 06, 2023 2.100 2.170 2.070 2.160 28,464 +0.01(+0.47%)
Mar 03, 2023 2.100 2.160 2.070 2.150 25,286 +0.05(+2.38%)
Mar 02, 2023 2.100 2.140 2.030 2.100 38,007 +0.00(+0.00%)
Mar 01, 2023 2.150 2.150 2.040 2.100 35,835 -0.02(-0.94%)
Feb 28, 2023 2.060 2.160 2.050 2.120 63,896 +0.04(+1.92%)
Feb 27, 2023 2.060 2.100 2.000 2.080 37,276 +0.07(+3.48%)
Feb 24, 2023 2.090 2.110 2.010 2.010 31,905 -0.12(-5.63%)
Feb 23, 2023 2.180 2.180 2.060 2.130 41,506 +0.00(+0.00%)
Feb 22, 2023 2.070 2.270 2.020 2.130 66,443 +0.07(+3.40%)
Feb 21, 2023 2.060 2.070 1.970 2.060 78,114 +0.07(+3.29%)
Feb 17, 2023 2.000 2.040 1.960 1.994 59,044 +0.00(+0.22%)
Feb 16, 2023 2.050 2.080 1.990 1.990 52,452 -0.06(-2.93%)
Feb 15, 2023 2.000 2.070 2.000 2.050 37,514 +0.00(+0.00%)
Feb 14, 2023 2.030 2.050 1.990 2.050 35,543 +0.02(+0.99%)
Feb 13, 2023 2.120 2.130 2.010 2.030 57,828 -0.08(-3.79%)
Feb 10, 2023 2.010 2.110 1.990 2.110 92,851 +0.11(+5.50%)
Feb 09, 2023 2.140 2.140 1.980 2.000 226,352 -0.03(-1.48%)
Feb 08, 2023 2.160 2.160 2.010 2.030 94,677 -0.15(-6.88%)
Feb 07, 2023 2.220 2.220 2.110 2.180 41,460 +0.04(+1.87%)
Feb 06, 2023 2.120 2.170 2.100 2.140 33,407 +0.00(+0.00%)
Feb 03, 2023 2.200 2.215 2.130 2.140 73,513 -0.06(-2.73%)
Feb 02, 2023 2.200 2.230 2.120 2.200 105,242 +0.00(+0.00%)
Feb 01, 2023 2.320 2.330 2.190 2.200 125,765 -0.10(-4.35%)
Jan 31, 2023 2.380 2.390 2.250 2.300 119,080 +0.02(+0.88%)
Jan 30, 2023 2.400 2.400 2.240 2.280 65,084 -0.11(-4.60%)
Jan 27, 2023 2.350 2.450 2.310 2.390 63,766 +0.01(+0.42%)
Jan 26, 2023 2.360 2.410 2.320 2.380 95,909 -0.01(-0.42%)
Jan 25, 2023 2.420 2.460 2.320 2.390 111,307 -0.01(-0.42%)
Jan 24, 2023 2.470 2.470 2.360 2.400 72,353 -0.04(-1.64%)
Jan 23, 2023 2.410 2.500 2.360 2.440 71,824 +0.04(+1.67%)
Jan 20, 2023 2.540 2.570 2.360 2.400 103,942 -0.14(-5.51%)
Jan 19, 2023 2.180 2.580 2.130 2.540 271,130 +0.38(+17.59%)
Jan 18, 2023 2.290 2.290 2.110 2.160 77,691 -0.09(-4.00%)
Jan 17, 2023 2.310 2.310 2.210 2.250 108,396 +0.00(+0.00%)
Jan 13, 2023 2.280 2.360 2.220 2.250 135,145 -0.07(-3.02%)
Jan 12, 2023 2.360 2.410 2.220 2.320 96,976 +0.02(+0.87%)
Jan 11, 2023 2.350 2.410 2.290 2.300 72,331 +0.02(+0.88%)
Jan 10, 2023 2.340 2.420 2.270 2.280 113,861 -0.04(-1.72%)
Jan 09, 2023 2.250 2.360 2.240 2.320 156,898 +0.14(+6.42%)
Jan 06, 2023 2.240 2.315 2.130 2.180 139,586 -0.07(-3.11%)
Jan 05, 2023 2.330 2.350 2.200 2.250 111,401 -0.09(-3.85%)
Jan 04, 2023 2.350 2.380 2.290 2.340 43,158 +0.05(+2.18%)
Jan 03, 2023 2.380 2.390 2.210 2.290 140,108 -0.03(-1.29%)
Dec 30, 2022 2.270 2.360 2.250 2.320 199,779 +0.03(+1.31%)
Dec 29, 2022 2.120 2.360 2.120 2.290 337,786 +0.19(+9.05%)
Dec 28, 2022 2.100 2.180 2.040 2.100 167,017 +0.06(+2.94%)
Dec 27, 2022 2.100 2.100 2.010 2.040 110,966 -0.03(-1.45%)
Dec 23, 2022 2.110 2.150 2.020 2.070 112,396 -0.03(-1.43%)
Dec 22, 2022 2.080 2.160 2.060 2.100 182,564 +0.02(+0.96%)
Dec 21, 2022 2.160 2.170 2.070 2.080 150,804 +0.00(+0.00%)
Dec 20, 2022 1.970 2.180 1.950 2.080 220,640 +0.08(+4.00%)
Dec 19, 2022 2.170 2.230 1.940 2.000 301,551 -0.16(-7.41%)
Dec 16, 2022 2.340 2.370 2.100 2.160 380,669 -0.09(-4.00%)
Dec 15, 2022 2.400 2.450 2.250 2.250 507,031 -0.27(-10.71%)
Dec 14, 2022 2.900 2.930 2.510 2.520 1,015,793 -0.33(-11.58%)
Dec 13, 2022 3.490 3.680 2.720 2.850 2,805,852 -1.06(-27.11%)
Dec 12, 2022 6.880 7.200 3.810 3.910 39,360,384 +0.44(+12.58%)
Dec 09, 2022 3.530 3.850 3.360 3.473 117,199 -0.01(-0.20%)
Dec 08, 2022 3.430 3.600 3.343 3.480 38,008 +0.15(+4.50%)
Dec 07, 2022 3.300 3.400 3.271 3.330 27,366 +0.08(+2.46%)
Dec 06, 2022 3.170 3.401 3.170 3.250 71,901 +0.10(+3.17%)
Dec 05, 2022 3.040 3.290 3.040 3.150 29,579 +0.05(+1.61%)
Dec 02, 2022 3.107 3.180 3.030 3.100 53,518 +0.01(+0.33%)
Dec 01, 2022 3.090 3.150 3.010 3.090 24,705 -0.03(-0.96%)
Nov 30, 2022 2.980 3.140 2.980 3.120 17,901 +0.04(+1.30%)
Nov 29, 2022 2.930 3.090 2.875 3.080 26,181 +0.19(+6.57%)
Nov 28, 2022 2.940 2.950 2.880 2.890 15,480 -0.02(-0.69%)
Nov 25, 2022 2.950 2.950 2.900 2.910 2,961 -0.06(-2.02%)
Nov 23, 2022 2.880 3.010 2.880 2.970 5,768 +0.04(+1.37%)
Nov 22, 2022 3.080 3.080 2.880 2.930 7,293 +0.05(+1.74%)
Nov 21, 2022 3.060 3.120 2.880 2.880 31,454 -0.24(-7.69%)
Nov 18, 2022 3.050 3.120 3.050 3.120 8,061 +0.02(+0.65%)
Nov 17, 2022 3.170 3.171 3.000 3.100 23,287 -0.01(-0.32%)
Nov 16, 2022 3.280 3.300 3.090 3.110 26,499 -0.24(-7.16%)
Nov 15, 2022 3.240 3.360 3.109 3.350 28,763 +0.13(+4.04%)
Nov 14, 2022 3.140 3.320 3.110 3.220 17,921 +0.07(+2.22%)
Nov 11, 2022 2.854 3.180 2.854 3.150 29,417 +0.31(+10.92%)
Nov 10, 2022 2.770 2.900 2.770 2.840 8,943 +0.07(+2.53%)
Nov 09, 2022 2.870 2.870 2.760 2.770 28,898 -0.07(-2.46%)
Nov 08, 2022 2.810 2.900 2.810 2.840 12,760 -0.02(-0.70%)
Nov 07, 2022 2.910 2.910 2.834 2.860 34,368 -0.01(-0.35%)
Nov 04, 2022 3.090 3.090 2.770 2.870 56,496 -0.16(-5.28%)
Nov 03, 2022 2.950 3.090 2.950 3.030 11,038 -0.02(-0.66%)
Nov 02, 2022 2.970 3.100 2.850 3.050 8,537 +0.04(+1.33%)
Nov 01, 2022 3.010 3.100 3.000 3.010 13,145 -0.01(-0.33%)
Oct 31, 2022 2.950 3.110 2.945 3.020 17,313 +0.03(+1.00%)
Oct 28, 2022 3.070 3.100 2.967 2.990 9,946 +0.00(+0.00%)
Oct 27, 2022 2.970 3.100 2.930 2.990 4,823 +0.03(+1.01%)
Oct 26, 2022 3.000 3.090 2.920 2.960 10,301 +0.14(+4.96%)
Oct 25, 2022 2.700 2.860 2.700 2.820 23,045 +0.07(+2.55%)
Oct 24, 2022 2.890 2.890 2.700 2.750 27,454 -0.10(-3.51%)
Oct 21, 2022 2.703 2.920 2.703 2.850 16,670 +0.18(+6.74%)
Oct 20, 2022 2.810 2.850 2.670 2.670 30,351 -0.14(-4.98%)
Oct 19, 2022 2.910 2.910 2.809 2.810 11,505 -0.09(-3.10%)
Oct 18, 2022 2.980 3.006 2.870 2.900 20,509 -0.04(-1.36%)
Oct 17, 2022 2.990 2.990 2.880 2.940 24,569 +0.11(+3.89%)
Oct 14, 2022 2.970 2.970 2.790 2.830 31,956 -0.16(-5.35%)
Oct 13, 2022 2.860 3.090 2.800 2.990 51,772 +0.04(+1.36%)
Oct 12, 2022 2.890 2.979 2.830 2.950 38,369 +0.05(+1.72%)
Oct 11, 2022 2.940 2.970 2.800 2.900 43,305 -0.01(-0.34%)
Oct 10, 2022 2.900 2.979 2.850 2.910 34,091 -0.03(-1.02%)
Oct 07, 2022 3.130 3.130 2.910 2.940 37,547 -0.20(-6.37%)
Oct 06, 2022 2.990 3.155 2.990 3.140 37,973 +0.06(+1.95%)
Oct 05, 2022 2.970 3.090 2.890 3.080 42,345 +0.07(+2.33%)
Oct 04, 2022 2.950 3.050 2.940 3.010 74,767 +0.10(+3.44%)
Oct 03, 2022 3.020 3.040 2.795 2.910 92,545 -0.13(-4.28%)
Sep 30, 2022 2.970 3.290 2.970 3.040 22,450 +0.09(+3.05%)
Sep 29, 2022 3.250 3.280 2.900 2.950 90,416 -0.29(-8.95%)
Sep 28, 2022 3.040 3.300 3.020 3.240 63,953 +0.23(+7.64%)
Sep 27, 2022 3.060 3.330 3.000 3.010 44,984 -0.11(-3.53%)
Sep 26, 2022 3.080 3.170 3.020 3.120 44,593 +0.00(+0.00%)
Sep 23, 2022 3.300 3.300 3.110 3.120 65,743 -0.17(-5.17%)
Sep 22, 2022 3.340 3.400 3.280 3.290 13,770 -0.11(-3.24%)
Sep 21, 2022 3.410 3.480 3.340 3.400 18,951 -0.03(-0.87%)
Sep 20, 2022 3.580 3.600 3.380 3.430 56,414 -0.22(-6.03%)
Sep 19, 2022 3.650 3.710 3.500 3.650 58,993 +0.07(+1.96%)
Sep 16, 2022 3.670 3.720 3.525 3.580 31,868 -0.16(-4.28%)
Sep 15, 2022 3.600 3.800 3.600 3.740 14,128 +0.04(+1.08%)
Sep 14, 2022 3.910 3.910 3.660 3.700 39,967 -0.19(-4.88%)
Sep 13, 2022 3.610 3.970 3.590 3.890 166,061 +0.23(+6.28%)
Sep 12, 2022 3.805 3.820 3.640 3.660 22,002 -0.17(-4.31%)
Sep 09, 2022 3.800 3.900 3.740 3.825 39,404 +0.10(+2.55%)
Sep 08, 2022 3.510 3.730 3.510 3.730 46,044 +0.16(+4.48%)
Sep 07, 2022 3.470 3.590 3.470 3.570 11,003 +0.06(+1.71%)
Sep 06, 2022 3.550 3.560 3.460 3.510 4,868 -0.06(-1.68%)
Sep 02, 2022 3.600 3.600 3.400 3.570 36,896 -0.02(-0.56%)
Sep 01, 2022 3.590 3.615 3.351 3.590 38,105 +0.05(+1.41%)
Aug 31, 2022 3.550 3.550 3.410 3.540 37,722 +0.01(+0.28%)
Aug 30, 2022 3.620 3.630 3.468 3.530 39,399 -0.06(-1.67%)
Aug 29, 2022 3.620 3.630 3.500 3.590 35,878 -0.03(-0.83%)
Aug 26, 2022 3.740 3.740 3.600 3.620 127,384 -0.09(-2.43%)
Aug 25, 2022 3.780 3.820 3.685 3.710 40,046 +0.01(+0.27%)
Aug 24, 2022 3.640 3.847 3.640 3.700 60,408 +0.06(+1.65%)
Aug 23, 2022 3.500 3.750 3.425 3.640 77,323 +0.09(+2.54%)
Aug 22, 2022 3.420 3.579 3.420 3.550 83,921 +0.12(+3.50%)
Aug 19, 2022 3.920 3.960 3.390 3.430 219,108 -0.50(-12.72%)
Aug 18, 2022 3.960 4.020 3.860 3.930 44,165 +0.06(+1.55%)
Aug 17, 2022 4.320 4.450 3.802 3.870 91,915 -0.47(-10.83%)
Aug 16, 2022 4.660 4.660 4.270 4.340 38,969 -0.25(-5.45%)
Aug 15, 2022 4.430 4.630 4.430 4.590 64,227 +0.17(+3.85%)
Aug 12, 2022 4.460 4.670 4.340 4.420 104,515 +0.02(+0.45%)
Aug 11, 2022 4.500 4.659 4.290 4.400 182,341 -0.08(-1.79%)
Aug 10, 2022 4.420 4.600 4.270 4.480 79,261 +0.16(+3.70%)
Aug 09, 2022 4.440 4.647 4.205 4.320 75,609 -0.16(-3.57%)
Aug 08, 2022 4.300 4.630 4.073 4.480 128,149 +0.19(+4.43%)
Aug 05, 2022 4.080 4.390 4.040 4.290 158,150 +0.20(+4.89%)
Aug 04, 2022 4.050 4.150 3.970 4.090 154,356 +0.10(+2.51%)
Aug 03, 2022 4.050 4.180 3.820 3.990 238,637 -0.03(-0.75%)
Aug 02, 2022 3.720 4.113 3.670 4.020 133,775 +0.10(+2.68%)
Aug 01, 2022 3.930 3.960 3.870 3.915 10,487 -0.02(-0.63%)
Jul 29, 2022 4.240 4.240 3.900 3.940 45,390 -0.18(-4.37%)
Jul 28, 2022 4.180 4.180 4.000 4.120 20,519 -0.03(-0.72%)
Jul 27, 2022 4.035 4.185 4.034 4.150 15,989 +0.16(+4.01%)
Jul 26, 2022 4.140 4.290 3.930 3.990 64,189 -0.21(-5.00%)
Jul 25, 2022 4.020 4.282 3.995 4.200 30,948 +0.18(+4.48%)
Jul 22, 2022 4.280 4.330 3.940 4.020 36,085 -0.30(-6.94%)
Jul 21, 2022 4.200 4.416 4.140 4.320 43,899 +0.08(+1.89%)
Jul 20, 2022 4.120 4.500 4.120 4.240 70,373 +0.04(+0.95%)
Jul 19, 2022 3.980 4.256 3.878 4.200 20,367 +0.18(+4.46%)
Jul 18, 2022 4.000 4.070 3.860 4.021 14,442 +0.10(+2.56%)
Jul 15, 2022 3.990 4.070 3.862 3.920 38,114 -0.13(-3.21%)
Jul 14, 2022 4.070 4.160 3.990 4.050 3,311 -0.06(-1.46%)
Jul 13, 2022 3.980 4.115 3.930 4.110 85,152 +0.04(+0.98%)
Jul 12, 2022 4.150 4.160 4.006 4.070 14,413 -0.08(-1.93%)
Jul 11, 2022 4.150 4.200 3.990 4.150 18,470 -0.02(-0.48%)
Jul 08, 2022 3.980 4.300 3.932 4.170 67,068 +0.15(+3.73%)
Jul 07, 2022 3.940 4.120 3.920 4.020 47,538 +0.12(+3.08%)
Jul 06, 2022 3.880 4.150 3.800 3.900 82,806 +0.13(+3.45%)
Jul 05, 2022 3.500 3.940 3.440 3.770 87,854 +0.19(+5.31%)
Jul 01, 2022 3.600 3.680 3.480 3.580 29,222 +0.00(+0.00%)
Jun 30, 2022 3.420 3.677 3.373 3.580 68,553 +0.05(+1.42%)
Jun 29, 2022 3.430 3.620 3.430 3.530 85,154 +0.05(+1.44%)
Jun 28, 2022 3.610 3.730 3.440 3.480 85,584 -0.17(-4.66%)
Jun 27, 2022 3.780 3.860 3.600 3.650 68,237 -0.23(-5.93%)
Jun 24, 2022 4.020 4.100 3.815 3.880 51,154 -0.13(-3.24%)
Jun 23, 2022 3.960 4.190 3.795 4.010 66,375 +0.10(+2.56%)
Jun 22, 2022 3.560 3.940 3.539 3.910 36,413 +0.21(+5.68%)
Jun 21, 2022 3.570 3.800 3.518 3.700 68,382 +0.22(+6.32%)
Jun 17, 2022 3.360 3.675 3.240 3.480 112,268 +0.22(+6.75%)
Jun 16, 2022 3.300 3.414 3.140 3.260 45,775 -0.04(-1.21%)
Jun 15, 2022 3.340 3.470 3.030 3.300 184,452 -0.02(-0.60%)
Jun 14, 2022 3.470 3.490 3.280 3.320 100,197 -0.21(-5.95%)
Jun 13, 2022 3.960 3.960 3.450 3.530 143,263 -0.45(-11.31%)
Jun 10, 2022 4.250 4.420 3.740 3.980 228,696 -0.88(-18.11%)
Jun 09, 2022 6.100 6.520 4.700 4.860 1,354,759 -0.82(-14.44%)
Jun 08, 2022 5.570 5.680 5.140 5.680 19,949 +0.16(+2.90%)
Jun 07, 2022 5.170 6.140 5.070 5.520 111,550 +0.37(+7.18%)
Jun 06, 2022 4.830 5.170 4.830 5.150 16,690 +0.16(+3.21%)
Jun 03, 2022 4.720 4.990 4.660 4.990 16,246 +0.27(+5.72%)
Jun 02, 2022 4.740 4.740 4.500 4.720 6,161 +0.20(+4.42%)
Jun 01, 2022 4.590 4.675 4.512 4.520 10,003 -0.06(-1.31%)
May 31, 2022 4.700 4.840 4.580 4.580 10,477 -0.30(-6.15%)
May 27, 2022 4.670 4.970 4.550 4.880 38,823 +0.18(+3.83%)
May 26, 2022 4.750 5.280 4.590 4.700 79,252 -0.14(-2.89%)
May 25, 2022 4.750 4.840 4.668 4.840 11,210 +0.09(+1.89%)
May 24, 2022 4.700 4.810 4.480 4.750 18,353 -0.08(-1.66%)
May 23, 2022 4.560 4.950 4.470 4.830 45,504 +0.28(+6.15%)
May 20, 2022 4.880 4.880 4.330 4.550 23,680 -0.28(-5.80%)
May 19, 2022 4.670 4.870 4.630 4.830 9,472 +0.15(+3.21%)
May 18, 2022 4.670 4.880 4.580 4.680 11,113 -0.16(-3.31%)
May 17, 2022 4.720 4.840 4.500 4.840 23,115 +0.21(+4.54%)
May 16, 2022 4.620 4.790 4.470 4.630 23,991 +0.03(+0.65%)
May 13, 2022 4.400 4.600 4.210 4.600 53,285 +0.35(+8.24%)
May 12, 2022 3.450 4.360 3.450 4.250 81,676 +0.43(+11.26%)
May 11, 2022 3.880 4.000 3.580 3.820 67,961 -0.08(-2.05%)
May 10, 2022 3.730 4.020 3.730 3.900 23,474 +0.36(+10.17%)
May 09, 2022 3.950 3.990 3.500 3.540 73,340 -0.50(-12.38%)
May 06, 2022 4.090 4.170 3.940 4.040 16,595 -0.04(-0.98%)
May 05, 2022 4.330 4.541 4.000 4.080 51,503 -0.33(-7.48%)
May 04, 2022 4.380 4.620 4.290 4.410 17,139 +0.03(+0.68%)
May 03, 2022 4.450 4.640 4.370 4.380 26,937 -0.10(-2.23%)
May 02, 2022 4.310 4.583 4.230 4.480 23,154 +0.22(+5.16%)
Apr 29, 2022 4.230 4.431 4.230 4.260 29,407 +0.00(+0.00%)
Apr 28, 2022 4.160 4.440 3.970 4.260 60,262 +0.23(+5.71%)
Apr 27, 2022 4.240 4.298 4.010 4.030 42,326 -0.21(-4.95%)
Apr 26, 2022 4.590 4.770 4.216 4.240 53,550 -0.40(-8.62%)
Apr 25, 2022 4.650 4.780 4.590 4.640 37,004 -0.04(-0.85%)
Apr 22, 2022 4.690 4.868 4.572 4.680 37,630 -0.04(-0.85%)
Apr 21, 2022 5.150 5.234 4.700 4.720 59,304 -0.36(-7.09%)
Apr 20, 2022 5.020 5.260 4.875 5.080 76,559 +0.24(+4.96%)
Apr 19, 2022 4.690 5.035 4.640 4.840 46,433 +0.12(+2.54%)
Apr 18, 2022 4.790 4.950 4.612 4.720 56,211 -0.04(-0.84%)
Apr 14, 2022 4.840 4.845 4.650 4.760 65,443 -0.05(-1.04%)
Apr 13, 2022 4.800 4.960 4.660 4.810 92,846 -0.08(-1.64%)
Apr 12, 2022 4.700 5.404 4.695 4.890 944,841 +0.19(+4.04%)
Apr 11, 2022 5.200 5.300 4.621 4.700 227,429 -0.69(-12.80%)
Apr 08, 2022 5.820 5.930 5.270 5.390 196,205 -0.52(-8.80%)
Apr 07, 2022 5.980 6.140 5.770 5.910 40,655 -0.16(-2.64%)
Apr 06, 2022 5.960 6.130 5.770 6.070 33,529 +0.01(+0.17%)
Apr 05, 2022 6.180 6.300 6.010 6.060 48,887 -0.16(-2.57%)
Apr 04, 2022 6.360 6.620 6.110 6.220 125,018 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.