Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.46 13.30 12.46 12.60 28,342 +0.11(+0.84%)
Mar 28, 2019 12.21 12.66 11.91 12.49 22,671 +0.36(+2.94%)
Mar 27, 2019 12.63 13.06 12.04 12.14 58,007 -0.46(-3.67%)
Mar 26, 2019 13.86 13.86 12.60 12.60 67,781 -0.98(-7.22%)
Mar 25, 2019 13.02 14.42 12.46 13.58 200,636 +0.84(+6.59%)
Mar 22, 2019 11.90 13.30 11.48 12.74 155,542 +0.98(+8.33%)
Mar 21, 2019 12.46 12.46 11.34 11.76 71,270 +0.07(+0.60%)
Mar 20, 2019 12.46 13.16 11.64 11.69 251,904 -0.14(-1.21%)
Mar 19, 2019 12.60 12.60 11.83 11.83 115,505 -0.35(-2.85%)
Mar 18, 2019 12.18 12.74 11.62 12.18 61,257 +0.70(+6.10%)
Mar 15, 2019 12.04 12.18 11.48 11.48 86,571 -0.42(-3.53%)
Mar 14, 2019 12.32 12.32 11.76 11.90 36,032 -0.22(-1.80%)
Mar 13, 2019 12.59 12.60 11.90 12.12 87,215 +0.29(+2.44%)
Mar 12, 2019 12.04 12.04 11.62 11.83 107,411 -0.07(-0.59%)
Mar 11, 2019 11.90 12.18 11.48 11.90 67,563 +0.07(+0.59%)
Mar 08, 2019 11.90 12.39 11.62 11.83 142,614 -0.49(-3.98%)
Mar 07, 2019 11.90 12.46 11.06 12.32 298,612 -8.40(-40.54%)
Mar 06, 2019 19.74 20.72 17.64 20.72 26,098 +1.12(+5.71%)
Mar 05, 2019 19.88 19.88 19.04 19.60 6,848 -0.42(-2.10%)
Mar 04, 2019 21.84 24.07 19.32 20.02 15,812 -1.96(-8.92%)
Mar 01, 2019 21.84 22.12 21.28 21.98 2,557 +0.70(+3.29%)
Feb 28, 2019 22.54 22.54 21.14 21.28 3,225 -0.56(-2.56%)
Feb 27, 2019 22.40 22.68 21.00 21.84 12,386 -0.84(-3.70%)
Feb 26, 2019 23.10 23.52 22.54 22.68 1,143 -0.28(-1.22%)
Feb 25, 2019 23.24 24.08 22.96 22.96 3,179 +0.00(+0.00%)
Feb 22, 2019 23.24 23.52 22.96 22.96 2,642 -0.42(-1.80%)
Feb 21, 2019 23.38 24.22 22.54 23.38 17,288 +0.14(+0.60%)
Feb 20, 2019 23.52 23.94 22.95 23.24 1,853 -0.42(-1.78%)
Feb 19, 2019 22.68 24.01 22.68 23.66 4,566 +0.98(+4.32%)
Feb 15, 2019 23.24 23.52 22.54 22.68 4,050 -0.56(-2.41%)
Feb 14, 2019 23.94 24.78 22.82 23.24 3,846 -1.54(-6.21%)
Feb 13, 2019 23.94 25.06 23.80 24.78 6,952 +0.84(+3.51%)
Feb 12, 2019 24.64 25.06 23.94 23.94 2,633 -0.56(-2.29%)
Feb 11, 2019 25.06 25.06 24.50 24.50 2,506 -0.14(-0.57%)
Feb 08, 2019 24.64 25.20 24.22 24.64 1,771 -0.14(-0.56%)
Feb 07, 2019 26.18 26.89 23.80 24.78 4,400 -1.40(-5.35%)
Feb 06, 2019 25.48 27.72 25.48 26.18 9,513 +0.84(+3.31%)
Feb 05, 2019 26.46 28.00 24.64 25.34 24,582 -0.28(-1.09%)
Feb 04, 2019 23.94 25.86 23.94 25.62 21,531 +1.68(+7.02%)
Feb 01, 2019 23.10 25.06 22.68 23.94 16,150 +1.54(+6.88%)
Jan 31, 2019 20.02 23.66 19.60 22.40 26,880 +2.52(+12.68%)
Jan 30, 2019 20.44 20.44 19.04 19.88 6,450 -0.14(-0.70%)
Jan 29, 2019 20.44 20.44 19.04 20.02 23,040 -0.14(-0.69%)
Jan 28, 2019 19.88 20.16 19.04 20.16 3,769 +0.14(+0.70%)
Jan 25, 2019 20.02 20.65 19.32 20.02 5,121 +0.28(+1.42%)
Jan 24, 2019 20.16 20.72 19.04 19.74 2,914 -0.56(-2.76%)
Jan 23, 2019 21.00 21.00 19.74 20.30 3,402 -0.42(-2.03%)
Jan 22, 2019 22.40 22.40 20.72 20.72 6,939 -1.82(-8.07%)
Jan 18, 2019 22.26 22.68 21.84 22.54 4,992 +0.56(+2.55%)
Jan 17, 2019 22.26 23.12 21.84 21.98 14,825 -0.14(-0.63%)
Jan 16, 2019 22.96 23.09 22.12 22.12 4,933 -0.98(-4.24%)
Jan 15, 2019 22.96 23.38 21.98 23.10 2,406 +0.42(+1.85%)
Jan 14, 2019 22.40 23.94 22.40 22.68 9,071 +0.42(+1.89%)
Jan 11, 2019 22.40 22.68 21.98 22.26 3,507 -0.14(-0.62%)
Jan 10, 2019 22.68 22.96 21.84 22.40 3,577 -0.14(-0.62%)
Jan 09, 2019 21.84 22.96 21.70 22.54 5,345 +0.98(+4.55%)
Jan 08, 2019 22.12 22.40 21.14 21.56 1,968 -0.42(-1.91%)
Jan 07, 2019 22.40 23.07 20.82 21.98 6,552 +0.84(+3.97%)
Jan 04, 2019 21.00 22.54 20.30 21.14 11,892 +0.70(+3.42%)
Jan 03, 2019 20.30 20.58 18.34 20.44 4,568 +0.56(+2.82%)
Jan 02, 2019 17.64 20.30 17.64 19.88 10,629 +2.10(+11.81%)
Dec 31, 2018 18.20 18.48 15.54 17.78 49,571 -0.56(-3.05%)
Dec 28, 2018 18.20 19.46 18.06 18.34 7,642 +0.14(+0.77%)
Dec 27, 2018 18.48 18.83 17.50 18.20 7,107 +0.00(+0.00%)
Dec 26, 2018 17.36 18.53 17.08 18.20 9,336 +0.84(+4.84%)
Dec 24, 2018 17.92 17.92 16.94 17.36 6,857 -0.42(-2.36%)
Dec 21, 2018 19.32 20.86 17.36 17.78 15,271 -1.82(-9.29%)
Dec 20, 2018 22.27 22.27 19.60 19.60 13,120 -2.66(-11.95%)
Dec 19, 2018 22.40 23.50 22.26 22.26 11,017 -0.70(-3.05%)
Dec 18, 2018 25.76 27.65 22.54 22.96 9,155 -3.22(-12.30%)
Dec 17, 2018 27.72 27.72 25.20 26.18 11,188 -1.12(-4.10%)
Dec 14, 2018 27.58 28.28 27.02 27.30 6,221 -0.70(-2.50%)
Dec 13, 2018 30.10 30.10 26.88 28.00 6,700 -2.10(-6.98%)
Dec 12, 2018 28.84 30.10 28.00 30.10 3,838 +2.10(+7.50%)
Dec 11, 2018 28.98 29.96 28.00 28.00 4,963 -0.70(-2.44%)
Dec 10, 2018 31.36 31.36 28.56 28.70 7,291 -2.10(-6.82%)
Dec 07, 2018 31.78 32.76 29.40 30.80 2,964 -0.84(-2.65%)
Dec 06, 2018 33.04 33.74 31.08 31.64 6,819 -2.10(-6.22%)
Dec 04, 2018 34.72 35.07 33.04 33.74 3,307 -0.98(-2.82%)
Dec 03, 2018 32.76 35.14 32.51 34.72 5,679 +2.52(+7.83%)
Nov 30, 2018 33.18 33.32 31.92 32.20 3,071 -1.12(-3.36%)
Nov 29, 2018 31.78 33.60 31.78 33.32 2,693 +1.54(+4.85%)
Nov 28, 2018 33.46 33.74 31.50 31.78 10,468 -1.82(-5.42%)
Nov 27, 2018 35.00 35.49 32.20 33.60 3,462 -1.12(-3.23%)
Nov 26, 2018 36.40 38.22 34.30 34.72 6,507 -1.68(-4.62%)
Nov 23, 2018 36.16 36.61 35.00 36.40 4,564 -0.28(-0.76%)
Nov 21, 2018 36.68 36.68 36.68 0 +1.68(+4.80%)
Nov 20, 2018 35.98 39.36 35.00 35.00 9,841 -1.82(-4.94%)
Nov 19, 2018 41.35 41.71 36.26 36.82 3,481 -3.08(-7.72%)
Nov 16, 2018 37.94 40.88 36.54 39.90 7,185 +2.38(+6.34%)
Nov 15, 2018 38.50 39.41 34.44 37.52 21,553 -5.88(-13.55%)
Nov 14, 2018 45.92 48.58 42.28 43.40 5,618 -1.96(-4.32%)
Nov 13, 2018 46.20 47.46 44.80 45.36 2,132 -0.28(-0.61%)
Nov 12, 2018 48.16 48.30 44.94 45.64 2,366 -1.40(-2.98%)
Nov 09, 2018 50.54 51.10 46.90 47.04 2,421 -2.94(-5.88%)
Nov 08, 2018 48.72 51.10 48.72 49.98 4,267 +1.40(+2.88%)
Nov 07, 2018 52.64 52.64 48.16 48.58 3,319 -3.78(-7.22%)
Nov 06, 2018 51.52 52.92 49.70 52.36 2,564 +0.98(+1.91%)
Nov 05, 2018 51.80 52.99 50.40 51.38 2,985 +0.56(+1.10%)
Nov 02, 2018 53.06 53.20 50.12 50.82 2,492 -1.82(-3.46%)
Nov 01, 2018 48.45 54.60 47.88 52.64 8,506 +5.46(+11.57%)
Oct 31, 2018 51.52 54.60 47.04 47.18 9,988 -3.08(-6.13%)
Oct 30, 2018 40.74 50.26 40.74 50.26 7,024 +9.52(+23.37%)
Oct 29, 2018 43.96 44.10 40.32 40.74 7,790 -2.66(-6.13%)
Oct 26, 2018 44.38 45.36 43.40 43.40 5,128 -1.40(-3.12%)
Oct 25, 2018 43.40 45.78 43.40 44.80 8,761 +0.28(+0.63%)
Oct 24, 2018 51.94 54.32 43.82 44.52 9,578 -6.58(-12.88%)
Oct 23, 2018 52.22 53.47 49.70 51.10 6,078 -2.10(-3.95%)
Oct 22, 2018 56.00 56.00 51.94 53.20 6,739 -3.08(-5.47%)
Oct 19, 2018 59.78 59.78 55.02 56.28 5,885 -3.50(-5.85%)
Oct 18, 2018 60.90 60.90 58.80 59.78 3,361 -1.12(-1.84%)
Oct 17, 2018 61.60 61.74 60.06 60.90 2,650 -0.56(-0.91%)
Oct 16, 2018 60.34 62.30 60.20 61.46 4,168 +1.12(+1.86%)
Oct 15, 2018 58.52 61.04 54.60 60.34 19,332 +0.70(+1.17%)
Oct 12, 2018 61.32 62.30 58.10 59.64 12,657 -1.12(-1.84%)
Oct 11, 2018 60.76 63.98 60.20 60.76 3,774 +0.14(+0.23%)
Oct 10, 2018 63.00 63.28 60.34 60.62 5,525 -2.66(-4.20%)
Oct 09, 2018 63.84 65.59 61.46 63.28 10,303 -1.12(-1.74%)
Oct 08, 2018 66.64 68.88 62.02 64.40 7,637 +0.70(+1.10%)
Oct 05, 2018 63.70 64.12 61.88 63.70 5,185 -0.14(-0.22%)
Oct 04, 2018 59.50 64.65 59.50 63.84 9,573 -0.28(-0.44%)
Oct 03, 2018 66.92 68.18 63.70 64.12 13,035 -2.38(-3.58%)
Oct 02, 2018 68.60 70.00 63.28 66.50 8,319 -2.66(-3.85%)
Oct 01, 2018 71.40 71.96 68.88 69.16 3,249 -1.96(-2.76%)
Sep 28, 2018 70.00 72.24 69.79 71.12 1,842 +0.42(+0.59%)
Sep 27, 2018 71.64 72.03 70.00 70.70 2,791 +0.00(+0.00%)
Sep 26, 2018 71.82 72.38 70.42 70.70 2,018 -0.56(-0.79%)
Sep 25, 2018 71.26 72.94 70.00 71.26 4,375 +0.70(+0.99%)
Sep 24, 2018 68.74 71.40 68.32 70.56 5,867 +1.26(+1.82%)
Sep 21, 2018 71.82 72.03 68.32 69.30 4,457 -2.24(-3.13%)
Sep 20, 2018 71.54 73.78 70.14 71.54 4,068 +0.28(+0.39%)
Sep 19, 2018 69.16 72.10 67.20 71.26 3,269 +3.64(+5.38%)
Sep 18, 2018 68.18 72.80 66.92 67.62 6,261 -0.56(-0.82%)
Sep 17, 2018 70.42 70.98 64.82 68.18 9,483 -2.94(-4.13%)
Sep 14, 2018 70.42 72.38 70.14 71.12 1,578 +0.70(+0.99%)
Sep 13, 2018 71.12 71.40 69.44 70.42 3,388 -0.98(-1.37%)
Sep 12, 2018 71.82 71.82 68.95 71.40 7,009 -0.14(-0.20%)
Sep 11, 2018 70.14 73.50 70.14 71.54 3,560 -1.12(-1.54%)
Sep 10, 2018 74.06 74.48 70.28 72.66 6,169 +0.14(+0.19%)
Sep 07, 2018 74.34 75.18 71.82 72.52 4,314 -2.24(-3.00%)
Sep 06, 2018 75.88 76.02 73.90 74.76 3,146 -1.40(-1.84%)
Sep 05, 2018 76.86 79.38 73.08 76.16 7,783 -1.12(-1.45%)
Sep 04, 2018 77.28 80.22 75.60 77.28 9,530 +0.00(+0.00%)
Aug 31, 2018 77.28 77.28 77.28 0 +0.42(+0.55%)
Aug 30, 2018 74.20 79.66 74.20 76.86 11,446 +2.80(+3.78%)
Aug 29, 2018 73.36 75.88 73.08 74.06 6,164 +0.56(+0.76%)
Aug 28, 2018 74.76 75.49 72.94 73.50 2,264 -1.12(-1.50%)
Aug 27, 2018 74.62 76.02 73.22 74.62 4,297 -0.14(-0.19%)
Aug 24, 2018 78.12 78.12 74.06 74.76 4,514 -2.38(-3.09%)
Aug 23, 2018 76.58 77.70 74.90 77.14 3,469 +1.54(+2.04%)
Aug 22, 2018 72.94 76.33 72.80 75.60 5,211 +2.94(+4.05%)
Aug 21, 2018 74.90 75.18 72.24 72.66 3,641 -1.54(-2.08%)
Aug 20, 2018 81.20 81.20 72.95 74.20 8,827 -1.40(-1.85%)
Aug 17, 2018 79.24 79.52 74.34 75.60 4,735 -3.22(-4.09%)
Aug 16, 2018 76.86 80.78 74.06 78.82 13,565 +2.80(+3.68%)
Aug 15, 2018 74.06 80.08 72.80 76.02 16,823 +2.24(+3.04%)
Aug 14, 2018 70.00 77.56 65.52 73.78 18,346 +3.36(+4.77%)
Aug 13, 2018 66.92 73.08 66.92 70.42 11,974 +2.80(+4.14%)
Aug 10, 2018 64.54 71.40 64.54 67.62 11,792 +4.62(+7.33%)
Aug 09, 2018 63.00 65.80 61.74 63.00 6,067 +0.00(+0.00%)
Aug 08, 2018 63.00 64.12 59.69 63.00 4,161 -0.14(-0.22%)
Aug 07, 2018 61.74 64.96 59.64 63.14 9,429 +0.14(+0.22%)
Aug 06, 2018 62.02 64.25 61.18 63.00 4,280 +0.70(+1.12%)
Aug 03, 2018 60.34 62.72 60.06 62.30 6,542 +0.98(+1.60%)
Aug 02, 2018 59.64 62.02 57.82 61.32 4,785 +0.98(+1.62%)
Aug 01, 2018 56.14 62.30 52.22 60.34 12,193 +1.26(+2.13%)
Jul 31, 2018 60.90 62.30 58.52 59.08 21,927 -2.38(-3.87%)
Jul 30, 2018 66.50 67.90 59.64 61.46 20,116 -5.32(-7.97%)
Jul 27, 2018 69.30 70.98 66.50 66.78 5,492 -2.94(-4.22%)
Jul 26, 2018 70.00 70.70 68.18 69.72 4,904 -0.98(-1.39%)
Jul 25, 2018 66.78 71.26 66.78 70.70 8,566 +3.64(+5.43%)
Jul 24, 2018 69.44 71.40 66.50 67.06 10,400 -2.10(-3.04%)
Jul 23, 2018 68.32 71.26 68.04 69.16 7,517 +0.56(+0.82%)
Jul 20, 2018 69.44 70.21 67.26 68.60 5,008 -0.56(-0.81%)
Jul 19, 2018 67.06 69.44 65.24 69.16 5,257 +2.94(+4.44%)
Jul 18, 2018 66.50 66.92 63.20 66.22 12,672 -0.14(-0.21%)
Jul 17, 2018 65.66 67.47 64.90 66.36 6,875 +2.10(+3.27%)
Jul 16, 2018 69.58 69.58 64.13 64.26 9,863 -5.32(-7.65%)
Jul 13, 2018 70.70 73.36 69.58 69.58 5,257 -1.26(-1.78%)
Jul 12, 2018 71.54 72.94 70.42 70.84 6,180 -0.28(-0.39%)
Jul 11, 2018 70.00 71.26 69.03 71.12 3,339 +0.98(+1.40%)
Jul 10, 2018 72.52 72.52 69.30 70.14 5,573 -2.24(-3.09%)
Jul 09, 2018 71.40 74.76 70.56 72.38 7,784 +1.12(+1.57%)
Jul 06, 2018 70.00 73.37 69.94 71.26 3,783 +1.82(+2.62%)
Jul 05, 2018 69.44 71.26 69.30 69.44 6,503 -0.42(-0.60%)
Jul 03, 2018 69.86 69.86 69.86 0 -1.40(-1.96%)
Jul 02, 2018 69.58 71.26 67.62 71.26 7,338 +1.40(+2.00%)
Jun 29, 2018 69.86 72.38 68.74 69.86 7,601 -0.98(-1.38%)
Jun 28, 2018 73.08 73.36 68.88 70.84 9,801 -1.96(-2.69%)
Jun 27, 2018 77.70 81.62 72.10 72.80 13,468 -4.34(-5.63%)
Jun 26, 2018 74.62 79.37 74.48 77.14 15,227 +2.94(+3.96%)
Jun 25, 2018 78.26 78.82 73.08 74.20 12,783 -3.36(-4.33%)
Jun 22, 2018 78.40 83.58 76.72 77.56 24,779 -1.54(-1.95%)
Jun 21, 2018 72.38 82.74 72.38 79.10 70,903 +7.28(+10.14%)
Jun 20, 2018 67.76 72.66 67.76 71.82 5,992 +3.50(+5.12%)
Jun 19, 2018 69.58 69.91 67.34 68.32 5,453 -1.40(-2.01%)
Jun 18, 2018 69.16 71.40 68.14 69.72 5,945 +0.56(+0.81%)
Jun 15, 2018 70.56 70.56 69.16 12,087 -1.40(-1.98%)
Jun 14, 2018 73.50 73.50 69.30 70.56 7,542 -2.80(-3.82%)
Jun 13, 2018 71.82 73.92 71.40 73.36 3,383 +2.38(+3.35%)
Jun 12, 2018 71.68 74.23 70.98 70.98 6,408 -0.56(-0.78%)
Jun 11, 2018 70.70 75.60 70.70 71.54 8,368 +1.40(+2.00%)
Jun 08, 2018 69.86 72.24 59.64 70.14 11,473 -1.12(-1.57%)
Jun 07, 2018 73.22 74.06 70.14 71.26 7,801 -1.68(-2.30%)
Jun 06, 2018 72.80 75.03 70.84 72.94 8,122 -1.68(-2.25%)
Jun 05, 2018 77.28 77.28 73.22 74.62 7,383 -0.28(-0.37%)
Jun 04, 2018 77.28 78.40 73.78 74.90 6,029 -1.96(-2.55%)
Jun 01, 2018 78.68 79.24 76.44 76.86 8,611 -0.98(-1.26%)
May 31, 2018 76.16 80.08 76.16 77.84 6,274 +1.68(+2.21%)
May 30, 2018 77.14 81.06 75.60 76.16 7,095 -0.70(-0.91%)
May 29, 2018 75.88 79.38 75.88 76.86 7,798 +0.84(+1.10%)
May 25, 2018 76.02 76.02 76.02 0 -0.42(-0.55%)
May 24, 2018 77.70 79.62 75.88 76.44 6,292 -1.26(-1.62%)
May 23, 2018 78.82 81.93 77.42 77.70 8,804 -1.26(-1.60%)
May 22, 2018 78.96 82.60 76.86 78.96 7,297 +0.42(+0.53%)
May 21, 2018 79.38 79.38 70.70 78.54 16,575 -0.84(-1.06%)
May 18, 2018 83.30 85.26 78.40 79.38 21,903 -3.78(-4.55%)
May 17, 2018 79.10 88.90 78.71 83.16 35,056 +3.78(+4.76%)
May 16, 2018 81.20 84.84 77.98 79.38 35,582 -2.10(-2.58%)
May 15, 2018 71.40 82.18 70.00 81.48 47,581 +11.90(+17.10%)
May 14, 2018 70.00 71.54 69.16 69.58 14,142 -0.28(-0.40%)
May 11, 2018 70.28 71.40 68.18 69.86 16,569 +0.14(+0.20%)
May 10, 2018 61.60 73.50 61.04 69.72 50,995 +8.68(+14.22%)
May 09, 2018 59.22 62.03 59.19 61.04 3,994 +2.10(+3.56%)
May 08, 2018 61.46 62.30 57.78 58.94 9,506 -1.82(-3.00%)
May 07, 2018 59.92 62.30 59.50 60.76 6,862 +0.84(+1.40%)
May 04, 2018 58.24 60.90 56.56 59.92 5,432 +2.24(+3.88%)
May 03, 2018 60.76 62.30 56.56 57.68 8,308 -3.64(-5.94%)
May 02, 2018 60.48 62.72 60.48 61.32 5,669 +0.42(+0.69%)
May 01, 2018 62.30 62.44 60.20 60.90 10,156 -1.12(-1.81%)
Apr 30, 2018 62.30 62.86 58.99 62.02 10,070 +0.14(+0.23%)
Apr 27, 2018 62.58 63.00 60.90 61.88 5,636 -0.28(-0.45%)
Apr 26, 2018 59.08 63.00 57.40 62.16 12,007 +3.08(+5.21%)
Apr 25, 2018 58.38 60.06 57.12 59.08 3,758 +0.28(+0.48%)
Apr 24, 2018 59.22 60.34 57.12 58.80 5,762 +0.14(+0.24%)
Apr 23, 2018 59.64 62.29 57.69 58.66 5,115 -1.26(-2.10%)
Apr 20, 2018 60.34 62.44 57.68 59.92 8,062 -0.28(-0.47%)
Apr 19, 2018 62.30 63.00 59.92 60.20 7,454 -2.24(-3.59%)
Apr 18, 2018 59.92 63.56 59.08 62.44 19,186 +2.10(+3.48%)
Apr 17, 2018 63.00 63.00 59.08 60.34 13,439 -2.10(-3.36%)
Apr 16, 2018 56.00 65.10 54.88 62.44 31,677 +9.52(+17.99%)
Apr 13, 2018 58.10 58.66 51.59 52.92 20,023 -4.48(-7.80%)
Apr 12, 2018 53.20 59.92 52.92 57.40 28,733 +4.34(+8.18%)
Apr 11, 2018 49.70 53.65 48.39 53.06 38,112 +7.14(+15.55%)
Apr 10, 2018 46.76 48.44 45.92 45.92 6,554 -0.28(-0.61%)
Apr 09, 2018 44.66 47.04 43.54 46.20 4,757 +1.82(+4.10%)
Apr 06, 2018 45.78 47.74 43.68 44.38 24,195 -3.64(-7.58%)
Apr 05, 2018 49.42 49.42 47.18 48.02 2,566 -0.70(-1.44%)
Apr 04, 2018 45.78 49.00 43.68 48.72 12,045 +2.24(+4.82%)
Apr 03, 2018 44.52 47.18 44.52 46.48 5,814 +2.24(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.