Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1552 0.1800 0.1510 0.1700 1,397,177 +0.01(+9.18%)
Feb 28, 2024 0.1522 0.1700 0.1500 0.1557 1,018,671 +0.01(+4.57%)
Feb 27, 2024 0.1459 0.1550 0.1340 0.1489 344,720 +0.01(+4.34%)
Feb 26, 2024 0.1460 0.1460 0.1370 0.1427 168,535 +0.01(+5.70%)
Feb 23, 2024 0.1470 0.1470 0.1250 0.1350 467,488 -0.00(-2.88%)
Feb 22, 2024 0.1490 0.1500 0.1360 0.1390 275,888 -0.01(-4.14%)
Feb 21, 2024 0.1516 0.1528 0.1440 0.1450 246,500 +0.00(+0.69%)
Feb 20, 2024 0.1502 0.1551 0.1400 0.1440 418,251 -0.01(-5.82%)
Feb 16, 2024 0.1585 0.1585 0.1500 0.1529 163,919 -0.00(-2.61%)
Feb 15, 2024 0.1485 0.1590 0.1450 0.1570 180,091 +0.01(+3.97%)
Feb 14, 2024 0.1500 0.1600 0.1474 0.1510 217,212 -0.00(-0.59%)
Feb 13, 2024 0.1530 0.1599 0.1462 0.1519 315,182 -0.00(-1.36%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1540 287,883 -0.00(-1.60%)
Feb 09, 2024 0.1456 0.1614 0.1434 0.1565 409,921 +0.01(+6.46%)
Feb 08, 2024 0.1600 0.1600 0.1455 0.1470 266,978 -0.01(-3.92%)
Feb 07, 2024 0.1595 0.1616 0.1500 0.1530 375,699 -0.00(-0.91%)
Feb 06, 2024 0.1576 0.1617 0.1494 0.1544 392,326 +0.00(+0.92%)
Feb 05, 2024 0.1612 0.1620 0.1500 0.1530 295,337 -0.01(-4.38%)
Feb 02, 2024 0.1517 0.1600 0.1405 0.1600 272,004 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.