Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 151.22 153.61 150.30 151.09 641,818 -0.74(-0.49%)
Apr 29, 2015 154.29 154.63 151.39 151.83 555,996 -2.64(-1.71%)
Apr 28, 2015 155.50 156.96 154.25 154.47 759,120 -1.44(-0.92%)
Apr 27, 2015 156.97 157.47 155.64 155.91 455,569 -1.17(-0.74%)
Apr 24, 2015 157.93 158.97 156.71 157.08 745,312 +0.09(+0.06%)
Apr 23, 2015 153.88 157.91 153.12 156.99 817,720 +3.05(+1.98%)
Apr 22, 2015 152.82 153.98 150.50 153.94 529,970 +0.97(+0.63%)
Apr 21, 2015 151.78 153.81 151.64 152.97 524,958 +1.38(+0.91%)
Apr 20, 2015 152.50 153.37 150.79 151.59 600,793 -0.46(-0.30%)
Apr 17, 2015 154.90 155.83 151.75 152.05 688,833 -2.11(-1.37%)
Apr 16, 2015 153.51 154.62 153.51 154.16 435,602 +0.60(+0.39%)
Apr 15, 2015 156.20 156.30 153.39 153.56 873,549 +0.07(+0.05%)
Apr 14, 2015 152.70 154.24 151.62 153.49 785,749 +1.49(+0.98%)
Apr 13, 2015 151.72 152.96 151.72 152.00 540,891 +0.32(+0.21%)
Apr 10, 2015 151.90 152.68 151.37 151.68 304,586 -0.12(-0.08%)
Apr 09, 2015 152.17 153.08 150.50 151.80 368,733 -0.37(-0.24%)
Apr 08, 2015 152.10 153.23 151.72 152.17 458,102 +0.72(+0.48%)
Apr 07, 2015 153.68 155.55 151.43 151.45 546,745 -1.82(-1.19%)
Apr 06, 2015 150.87 153.87 150.68 153.27 696,328 +1.94(+1.28%)
Apr 02, 2015 150.65 151.33 151.33 151.33 691,500 +0.35(+0.23%)
Apr 01, 2015 150.89 151.38 148.42 150.98 744,999 +0.13(+0.09%)
Mar 31, 2015 151.51 152.96 150.40 150.85 477,058 -0.73(-0.48%)
Mar 30, 2015 152.84 153.02 151.00 151.58 553,742 +0.38(+0.25%)
Mar 27, 2015 149.63 151.75 149.57 151.20 441,823 +1.19(+0.80%)
Mar 26, 2015 150.35 151.28 148.66 150.00 620,982 -1.58(-1.04%)
Mar 25, 2015 153.62 154.33 151.29 151.58 555,998 -2.19(-1.42%)
Mar 24, 2015 153.24 154.50 152.80 153.77 536,797 +0.59(+0.39%)
Mar 23, 2015 153.10 154.52 152.61 153.18 734,897 +1.16(+0.76%)
Mar 20, 2015 152.68 152.75 151.10 152.02 856,759 -0.26(-0.17%)
Mar 19, 2015 151.01 152.67 150.39 152.28 719,460 +1.29(+0.86%)
Mar 18, 2015 150.73 151.59 149.13 150.99 840,697 +0.53(+0.35%)
Mar 17, 2015 149.38 151.94 148.78 150.46 923,223 +0.28(+0.19%)
Mar 16, 2015 150.00 151.00 148.44 150.18 1,256,403 +0.08(+0.05%)
Mar 13, 2015 155.09 156.00 148.11 150.10 4,533,651 +5.28(+3.65%)
Mar 12, 2015 143.93 145.90 142.28 144.82 2,357,923 +2.86(+2.01%)
Mar 11, 2015 141.78 142.82 140.49 141.96 943,124 +1.49(+1.06%)
Mar 10, 2015 140.27 142.09 139.03 140.47 1,194,953 -0.49(-0.35%)
Mar 09, 2015 139.88 141.70 139.42 140.96 1,690,927 +2.37(+1.71%)
Mar 06, 2015 140.56 141.16 138.27 138.59 640,491 -2.27(-1.61%)
Mar 05, 2015 139.95 141.80 139.49 140.86 474,977 +0.95(+0.68%)
Mar 04, 2015 141.55 142.03 139.44 139.91 659,945 -2.12(-1.49%)
Mar 03, 2015 143.25 143.25 141.60 142.03 662,113 -1.59(-1.11%)
Mar 02, 2015 141.97 143.69 141.00 143.62 507,356 +2.86(+2.03%)
Feb 27, 2015 141.98 143.34 140.01 140.76 720,566 +0.17(+0.12%)
Feb 26, 2015 138.52 141.00 138.47 140.59 539,574 +1.83(+1.32%)
Feb 25, 2015 138.42 140.31 137.14 138.76 462,992 +0.37(+0.27%)
Feb 24, 2015 137.67 138.41 136.11 138.39 523,639 +1.14(+0.83%)
Feb 23, 2015 137.99 138.92 136.67 137.25 313,385 -0.75(-0.54%)
Feb 20, 2015 137.12 138.13 135.71 138.00 286,483 +1.08(+0.79%)
Feb 19, 2015 136.85 139.73 136.60 136.92 562,727 +0.30(+0.22%)
Feb 18, 2015 135.38 136.74 134.59 136.62 275,452 +0.71(+0.52%)
Feb 17, 2015 136.74 136.94 134.56 135.91 336,755 -0.75(-0.55%)
Feb 13, 2015 135.94 136.66 136.66 136.66 521,500 +0.59(+0.43%)
Feb 12, 2015 136.50 136.64 134.72 136.07 408,638 +0.17(+0.13%)
Feb 11, 2015 136.69 137.98 135.24 135.90 548,347 -1.10(-0.80%)
Feb 10, 2015 135.88 138.11 135.29 137.00 741,115 +2.03(+1.50%)
Feb 09, 2015 133.13 135.06 132.76 134.97 506,799 +1.71(+1.28%)
Feb 06, 2015 132.98 133.57 132.00 133.26 386,529 +0.23(+0.17%)
Feb 05, 2015 132.31 133.60 131.72 133.03 585,330 +1.03(+0.78%)
Feb 04, 2015 133.36 133.83 131.17 132.00 729,429 -1.85(-1.38%)
Feb 03, 2015 131.14 134.03 130.54 133.85 569,336 +2.89(+2.21%)
Feb 02, 2015 132.08 132.35 128.11 130.96 900,872 -0.98(-0.74%)
Jan 30, 2015 134.28 135.09 131.50 131.94 606,937 -2.46(-1.83%)
Jan 29, 2015 134.38 134.58 132.33 134.40 563,871 +0.54(+0.40%)
Jan 28, 2015 136.65 137.20 133.55 133.86 486,507 -1.98(-1.46%)
Jan 27, 2015 135.81 136.83 134.15 135.84 437,572 -0.24(-0.18%)
Jan 26, 2015 136.68 137.49 134.77 136.08 844,179 +0.74(+0.55%)
Jan 23, 2015 133.14 137.28 132.50 135.34 1,233,407 +2.78(+2.10%)
Jan 22, 2015 128.90 132.63 127.50 132.56 638,681 +4.22(+3.28%)
Jan 21, 2015 127.09 128.67 126.61 128.34 315,470 +1.19(+0.93%)
Jan 20, 2015 130.39 130.69 126.95 127.16 481,604 -2.56(-1.97%)
Jan 16, 2015 126.75 129.95 126.61 129.72 529,111 +2.58(+2.03%)
Jan 15, 2015 131.81 131.81 126.86 127.14 681,901 -1.61(-1.25%)
Jan 14, 2015 127.15 129.06 127.13 128.75 410,884 -0.06(-0.05%)
Jan 13, 2015 130.59 132.94 127.51 128.81 542,665 -1.03(-0.79%)
Jan 12, 2015 132.38 132.43 129.14 129.84 423,470 -1.73(-1.31%)
Jan 09, 2015 132.00 132.87 129.84 131.57 574,220 -0.67(-0.51%)
Jan 08, 2015 131.53 132.88 131.14 132.24 618,583 +1.66(+1.27%)
Jan 07, 2015 128.78 130.64 127.97 130.58 597,180 +3.63(+2.86%)
Jan 06, 2015 127.05 128.79 124.70 126.95 758,152 -0.20(-0.16%)
Jan 05, 2015 126.31 127.98 125.65 127.15 477,609 +0.31(+0.24%)
Jan 02, 2015 128.13 129.09 125.24 126.84 410,905 -1.00(-0.78%)
Dec 31, 2014 128.71 127.84 127.84 127.84 463,000 -0.93(-0.72%)
Dec 30, 2014 128.30 129.67 128.13 128.77 410,931 +0.01(+0.00%)
Dec 29, 2014 127.87 128.92 127.83 128.76 697,894 +0.93(+0.73%)
Dec 26, 2014 128.40 129.43 127.67 127.83 291,259 -0.35(-0.27%)
Dec 24, 2014 128.69 128.18 128.18 128.18 408,600 -0.38(-0.30%)
Dec 23, 2014 128.65 129.60 127.54 128.56 1,031,435 +0.03(+0.02%)
Dec 22, 2014 129.23 130.84 128.41 128.53 616,935 -0.69(-0.53%)
Dec 19, 2014 129.70 129.98 128.04 129.22 1,129,613 -0.48(-0.37%)
Dec 18, 2014 132.25 132.79 128.75 129.70 1,155,290 -1.16(-0.89%)
Dec 17, 2014 128.01 131.26 126.71 130.86 589,986 +3.58(+2.81%)
Dec 16, 2014 128.28 128.88 126.55 127.28 578,668 -1.06(-0.83%)
Dec 15, 2014 129.41 129.46 127.00 128.34 567,546 -0.33(-0.26%)
Dec 12, 2014 128.80 130.31 128.64 128.67 487,961 -0.77(-0.59%)
Dec 11, 2014 127.54 130.98 127.53 129.44 1,127,428 +4.21(+3.36%)
Dec 10, 2014 127.61 128.50 125.19 125.23 733,445 -2.30(-1.80%)
Dec 09, 2014 124.98 127.65 123.81 127.53 724,563 +0.54(+0.43%)
Dec 08, 2014 128.57 129.50 125.19 126.99 1,170,413 -2.76(-2.13%)
Dec 05, 2014 132.80 134.50 127.83 129.75 3,439,358 +4.01(+3.19%)
Dec 04, 2014 125.16 126.05 123.60 125.74 1,587,616 +1.06(+0.85%)
Dec 03, 2014 122.33 125.34 121.87 124.68 992,151 +2.68(+2.20%)
Dec 02, 2014 125.21 125.64 121.50 122.00 873,007 -2.46(-1.98%)
Dec 01, 2014 126.92 127.29 123.59 124.46 685,412 -2.03(-1.60%)
Nov 28, 2014 126.01 128.32 126.01 126.49 218,841 +0.69(+0.55%)
Nov 26, 2014 125.35 125.80 125.80 125.80 350,100 +0.10(+0.08%)
Nov 25, 2014 126.80 127.84 124.55 125.70 617,357 -1.07(-0.84%)
Nov 24, 2014 125.47 126.95 122.30 126.77 1,103,539 -0.61(-0.48%)
Nov 21, 2014 128.14 128.62 127.03 127.38 741,044 +0.34(+0.27%)
Nov 20, 2014 127.19 128.32 126.82 127.04 477,898 -0.22(-0.17%)
Nov 19, 2014 124.28 129.47 124.28 127.26 1,099,547 +2.38(+1.91%)
Nov 18, 2014 124.20 125.17 123.53 124.88 600,016 +0.68(+0.55%)
Nov 17, 2014 123.36 125.19 122.39 124.20 788,212 +0.45(+0.36%)
Nov 14, 2014 123.77 125.05 123.21 123.75 333,552 -0.17(-0.14%)
Nov 13, 2014 125.64 125.95 123.30 123.92 636,069 -1.12(-0.90%)
Nov 12, 2014 121.70 125.23 121.66 125.04 666,079 +2.86(+2.34%)
Nov 11, 2014 124.20 124.31 121.01 122.18 693,069 -1.90(-1.53%)
Nov 10, 2014 121.43 124.12 121.00 124.08 627,568 +2.33(+1.91%)
Nov 07, 2014 122.12 122.92 120.79 121.75 456,845 -0.33(-0.27%)
Nov 06, 2014 119.21 123.19 118.25 122.08 1,074,254 +3.42(+2.88%)
Nov 05, 2014 120.81 121.58 118.12 118.66 632,666 -1.45(-1.21%)
Nov 04, 2014 119.97 120.40 116.91 120.11 958,974 +0.20(+0.17%)
Nov 03, 2014 121.44 122.09 119.73 119.91 954,186 -0.90(-0.74%)
Oct 31, 2014 121.82 122.71 120.11 120.81 469,458 +0.25(+0.21%)
Oct 30, 2014 121.21 122.12 119.90 120.56 481,333 -1.00(-0.82%)
Oct 29, 2014 120.97 121.28 120.13 121.56 1,042,945 +0.59(+0.49%)
Oct 28, 2014 117.95 121.13 117.11 120.97 831,032 +3.25(+2.76%)
Oct 27, 2014 117.50 117.97 117.35 117.72 474,912 +0.37(+0.32%)
Oct 24, 2014 118.34 118.42 116.28 117.35 483,167 -0.49(-0.42%)
Oct 23, 2014 118.60 119.92 117.54 117.84 568,391 +0.23(+0.20%)
Oct 22, 2014 119.51 119.95 117.56 117.61 603,481 -1.36(-1.14%)
Oct 21, 2014 120.31 120.97 117.53 118.97 753,837 -0.90(-0.75%)
Oct 20, 2014 116.85 120.08 116.08 119.87 1,034,256 +3.30(+2.83%)
Oct 17, 2014 115.39 116.79 114.75 116.57 1,144,064 +2.72(+2.39%)
Oct 16, 2014 109.37 114.31 108.75 113.85 1,730,448 +3.57(+3.24%)
Oct 15, 2014 110.14 111.14 106.87 110.28 1,673,510 -1.68(-1.50%)
Oct 14, 2014 114.00 114.94 111.41 111.96 1,270,645 -1.21(-1.07%)
Oct 13, 2014 113.95 115.50 111.78 113.17 923,715 -1.05(-0.92%)
Oct 10, 2014 114.52 115.24 112.45 114.22 697,561 -0.55(-0.48%)
Oct 09, 2014 114.92 115.75 113.57 114.77 750,290 -0.10(-0.09%)
Oct 08, 2014 113.63 115.49 113.59 114.87 692,835 +1.45(+1.28%)
Oct 07, 2014 114.90 115.62 113.41 113.42 860,880 -2.58(-2.22%)
Oct 06, 2014 116.70 117.25 115.94 116.00 633,837 -0.20(-0.17%)
Oct 03, 2014 116.32 117.22 115.31 116.20 1,422,513 +0.89(+0.77%)
Oct 02, 2014 116.00 116.44 114.29 115.31 846,905 -0.52(-0.45%)
Oct 01, 2014 117.81 118.18 115.17 115.83 874,833 -2.34(-1.98%)
Sep 30, 2014 118.02 120.06 117.52 118.17 742,916 -0.15(-0.13%)
Sep 29, 2014 118.49 118.63 116.90 118.32 771,640 -0.33(-0.28%)
Sep 26, 2014 119.33 119.92 118.39 118.65 734,429 -0.20(-0.17%)
Sep 25, 2014 120.20 121.43 118.82 118.86 806,338 -1.55(-1.29%)
Sep 24, 2014 117.05 120.44 116.91 120.41 959,602 +4.36(+3.76%)
Sep 23, 2014 118.03 118.80 116.05 116.05 1,101,570 -2.87(-2.41%)
Sep 22, 2014 120.60 121.00 117.87 118.92 1,006,333 -1.46(-1.21%)
Sep 19, 2014 119.24 120.82 119.16 120.38 1,460,513 +1.98(+1.67%)
Sep 18, 2014 118.72 119.31 117.49 118.40 694,964 -0.10(-0.08%)
Sep 17, 2014 116.15 120.57 116.08 118.50 2,027,248 +2.35(+2.02%)
Sep 16, 2014 114.04 116.97 113.20 116.15 1,620,431 +1.74(+1.52%)
Sep 15, 2014 114.61 115.29 113.14 114.41 1,609,890 -0.48(-0.42%)
Sep 12, 2014 114.50 118.20 114.12 114.89 9,532,386 +17.41(+17.86%)
Sep 11, 2014 96.45 97.69 95.86 97.48 3,702,782 +0.70(+0.72%)
Sep 10, 2014 97.43 97.65 95.83 96.78 1,095,208 -0.21(-0.22%)
Sep 09, 2014 98.11 99.23 96.58 96.99 1,183,273 -1.12(-1.14%)
Sep 08, 2014 99.77 100.10 97.70 98.11 871,227 -1.34(-1.35%)
Sep 05, 2014 99.91 99.92 98.04 99.45 779,853 -0.14(-0.14%)
Sep 04, 2014 99.42 101.77 99.11 99.59 825,570 +0.43(+0.43%)
Sep 03, 2014 98.58 99.25 98.08 99.16 641,943 +0.80(+0.81%)
Sep 02, 2014 97.46 98.45 96.77 98.36 543,334 +1.05(+1.08%)
Aug 29, 2014 98.15 97.31 97.31 97.31 523,300 -0.60(-0.61%)
Aug 28, 2014 97.82 98.30 97.01 97.91 354,589 -0.23(-0.23%)
Aug 27, 2014 97.75 98.59 97.63 98.14 421,274 +0.42(+0.43%)
Aug 26, 2014 97.55 98.94 97.39 97.72 507,874 +0.32(+0.33%)
Aug 25, 2014 97.67 98.04 96.78 97.40 577,168 +0.19(+0.20%)
Aug 22, 2014 95.89 97.85 95.64 97.21 489,422 +1.21(+1.26%)
Aug 21, 2014 97.07 97.98 95.26 96.00 508,918 -1.49(-1.53%)
Aug 20, 2014 96.01 99.37 94.81 97.49 938,653 +1.85(+1.93%)
Aug 19, 2014 94.85 96.12 94.19 95.64 426,479 +1.11(+1.17%)
Aug 18, 2014 93.34 94.83 93.13 94.53 441,825 +1.29(+1.38%)
Aug 15, 2014 94.37 94.50 91.95 93.24 610,974 -0.49(-0.52%)
Aug 14, 2014 92.50 94.39 92.50 93.73 402,932 +1.28(+1.38%)
Aug 13, 2014 92.99 93.54 91.75 92.45 454,199 -0.52(-0.56%)
Aug 12, 2014 95.44 95.44 92.15 92.97 661,208 -2.32(-2.43%)
Aug 11, 2014 95.07 95.59 94.35 95.29 379,030 +0.29(+0.31%)
Aug 08, 2014 94.00 94.96 93.91 95.00 410,693 +1.08(+1.15%)
Aug 07, 2014 94.86 95.77 93.70 93.92 508,946 -0.69(-0.73%)
Aug 06, 2014 95.00 95.88 94.33 94.61 826,913 -0.71(-0.74%)
Aug 05, 2014 93.95 95.89 93.89 95.32 681,156 +0.72(+0.76%)
Aug 04, 2014 93.20 95.18 93.10 94.60 833,224 +1.54(+1.65%)
Aug 01, 2014 92.33 93.39 91.62 93.06 962,157 +0.73(+0.79%)
Jul 31, 2014 93.85 94.33 92.30 92.33 746,115 -1.80(-1.91%)
Jul 30, 2014 92.45 94.28 92.18 94.13 763,054 +1.88(+2.04%)
Jul 29, 2014 92.40 92.67 91.82 92.25 469,072 -0.04(-0.04%)
Jul 28, 2014 92.77 92.77 91.72 92.29 594,109 -0.35(-0.38%)
Jul 25, 2014 92.70 93.11 91.16 92.64 578,355 -0.50(-0.54%)
Jul 24, 2014 92.04 93.31 91.27 93.14 581,183 +0.94(+1.02%)
Jul 23, 2014 92.06 92.37 91.37 92.20 707,058 +0.11(+0.12%)
Jul 22, 2014 93.75 93.80 91.52 92.09 603,004 -0.93(-1.00%)
Jul 21, 2014 90.24 93.13 90.08 93.02 986,671 +2.58(+2.85%)
Jul 18, 2014 89.97 90.78 89.54 90.44 588,175 +0.69(+0.77%)
Jul 17, 2014 88.88 89.98 88.14 89.75 1,103,289 +0.49(+0.55%)
Jul 16, 2014 91.02 91.02 89.24 89.26 639,852 -1.49(-1.64%)
Jul 15, 2014 91.68 92.34 90.10 90.75 632,328 -0.75(-0.82%)
Jul 14, 2014 92.50 92.50 90.77 91.50 792,346 -0.14(-0.15%)
Jul 11, 2014 92.74 93.42 91.21 91.64 607,555 -1.05(-1.13%)
Jul 10, 2014 93.46 94.02 92.11 92.69 623,665 -1.73(-1.83%)
Jul 09, 2014 94.45 95.50 94.06 94.42 558,128 -0.49(-0.52%)
Jul 08, 2014 95.97 96.01 94.52 94.91 762,506 -1.09(-1.14%)
Jul 07, 2014 96.09 96.84 95.53 96.00 610,914 -0.43(-0.45%)
Jul 03, 2014 94.84 96.43 96.43 96.43 695,300 +1.93(+2.04%)
Jul 02, 2014 93.27 95.17 93.03 94.50 707,436 +1.09(+1.17%)
Jul 01, 2014 91.63 93.64 91.63 93.41 705,001 +2.00(+2.19%)
Jun 30, 2014 92.16 92.72 91.00 91.41 755,968 -0.68(-0.74%)
Jun 27, 2014 91.07 92.69 90.82 92.09 995,271 +0.76(+0.83%)
Jun 26, 2014 92.83 93.29 91.04 91.33 911,084 -1.28(-1.38%)
Jun 25, 2014 93.95 94.33 92.30 92.61 970,740 -1.27(-1.35%)
Jun 24, 2014 94.35 95.02 93.83 93.88 814,956 -0.79(-0.83%)
Jun 23, 2014 95.00 95.44 94.11 94.67 620,077 -0.33(-0.35%)
Jun 20, 2014 94.78 95.85 94.64 95.00 974,551 -0.03(-0.03%)
Jun 19, 2014 94.97 95.60 94.27 95.03 776,956 +0.14(+0.15%)
Jun 18, 2014 94.34 95.05 94.13 94.89 635,382 +0.25(+0.26%)
Jun 17, 2014 94.50 95.34 94.26 94.64 606,179 +0.14(+0.15%)
Jun 16, 2014 94.92 95.44 93.75 94.50 826,413 -0.61(-0.64%)
Jun 13, 2014 94.63 95.55 94.09 95.11 770,068 +0.11(+0.12%)
Jun 12, 2014 96.54 96.94 94.86 95.00 1,770,534 -2.11(-2.17%)
Jun 11, 2014 96.17 98.61 95.50 97.11 6,430,968 +11.80(+13.83%)
Jun 10, 2014 85.12 85.64 84.20 85.31 3,022,057 -0.94(-1.09%)
Jun 06, 2014 86.01 87.18 85.81 86.25 739,370 +0.32(+0.37%)
Jun 05, 2014 87.09 88.00 85.54 85.93 705,600 -1.10(-1.26%)
Jun 04, 2014 86.57 87.26 86.04 87.03 383,673 +0.26(+0.30%)
Jun 03, 2014 86.80 87.19 86.22 86.77 557,933 -0.03(-0.03%)
Jun 02, 2014 85.05 87.27 84.73 86.80 730,693 +1.90(+2.24%)
May 30, 2014 84.90 85.39 84.36 84.90 677,052 -0.13(-0.15%)
May 29, 2014 85.70 85.76 83.54 85.03 1,084,138 -0.37(-0.43%)
May 28, 2014 87.00 87.17 83.76 85.40 1,051,124 -1.82(-2.09%)
May 27, 2014 85.80 87.87 85.78 87.22 909,719 +1.79(+2.10%)
May 23, 2014 85.20 85.43 85.43 85.43 666,200 +0.18(+0.21%)
May 22, 2014 84.68 86.22 84.68 85.25 436,413 +0.43(+0.51%)
May 21, 2014 85.84 86.67 84.13 84.82 816,774 -0.51(-0.60%)
May 20, 2014 86.44 86.44 85.05 85.33 669,301 -1.34(-1.55%)
May 19, 2014 87.65 88.22 85.66 86.67 721,565 -1.20(-1.37%)
May 16, 2014 86.49 88.03 85.28 87.87 877,878 +1.11(+1.28%)
May 15, 2014 87.11 87.18 84.76 86.76 1,189,644 -0.39(-0.45%)
May 14, 2014 88.41 88.85 86.83 87.15 569,701 -1.36(-1.54%)
May 13, 2014 89.24 89.62 87.57 88.51 659,220 -1.37(-1.52%)
May 12, 2014 88.05 90.32 87.73 89.88 747,683 +2.01(+2.29%)
May 09, 2014 85.58 87.97 84.76 87.87 747,361 +2.01(+2.34%)
May 08, 2014 84.64 87.35 84.64 85.86 1,021,230 +1.07(+1.26%)
May 07, 2014 87.15 88.75 84.43 84.79 1,402,619 -2.76(-3.15%)
May 06, 2014 88.23 89.16 87.34 87.55 1,117,013 -0.99(-1.12%)
May 05, 2014 88.47 89.21 86.61 88.54 983,339 +0.42(+0.48%)
May 02, 2014 86.35 88.39 86.17 88.12 2,345,602 +2.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.