Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5820	0.7480	0.5700	0.7040	5,195,557	+0.15(+27.98%)
Jun 29, 2023	0.6169	0.6300	0.5265	0.5501	1,417,860	-0.09(-14.13%)
Jun 28, 2023	0.7600	0.7600	0.6230	0.6406	1,033,080	-0.10(-13.91%)
Jun 27, 2023	0.8080	0.8158	0.7441	0.7441	585,324	-0.05(-6.14%)
Jun 26, 2023	0.8400	0.9060	0.7650	0.7928	690,879	-0.07(-7.71%)
Jun 23, 2023	0.8700	0.9300	0.8512	0.8590	4,170,176	-0.03(-3.33%)
Jun 22, 2023	0.9100	0.9200	0.8500	0.8886	240,632	-0.02(-2.06%)
Jun 21, 2023	0.9400	0.9600	0.8730	0.9073	249,386	-0.03(-3.49%)
Jun 20, 2023	0.9635	0.9690	0.9000	0.9401	295,758	-0.02(-2.15%)
Jun 16, 2023	0.9864	0.9864	0.8800	0.9608	421,762	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eiger Biopharma (NQ: EIGR )

Historical Prices