Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3098 0.3364 0.2932 0.3050 283,285 +0.00(+0.99%)
Sep 28, 2023 0.3240 0.3386 0.2800 0.3020 386,023 +0.02(+7.86%)
Sep 27, 2023 0.3224 0.3301 0.2500 0.2800 426,347 -0.05(-15.15%)
Sep 26, 2023 0.3900 0.3900 0.3239 0.3300 168,975 -0.04(-10.81%)
Sep 25, 2023 0.3650 0.3890 0.3630 0.3700 75,530 +0.01(+2.78%)
Sep 22, 2023 0.3750 0.3999 0.3600 0.3600 228,696 +0.00(+0.45%)
Sep 21, 2023 0.3900 0.4000 0.3505 0.3584 196,917 -0.02(-5.68%)
Sep 20, 2023 0.3900 0.4000 0.3688 0.3800 193,506 +0.00(+0.00%)
Sep 19, 2023 0.3650 0.4150 0.3500 0.3800 692,509 +0.02(+4.11%)
Sep 18, 2023 0.4000 0.4101 0.3650 0.3650 309,933 -0.04(-9.52%)
Sep 15, 2023 0.4000 0.4474 0.4000 0.4034 454,398 -0.05(-10.36%)
Sep 14, 2023 0.4051 0.4910 0.3824 0.4500 1,332,283 +0.04(+9.76%)
Sep 13, 2023 0.4200 0.5600 0.2983 0.4100 3,515,343 -0.28(-40.58%)
Sep 12, 2023 0.6700 0.7695 0.6434 0.6900 411,435 +0.03(+4.55%)
Sep 11, 2023 0.6800 0.6891 0.5925 0.6600 367,214 +0.02(+2.92%)
Sep 08, 2023 0.7201 0.7201 0.6413 0.6413 186,358 -0.08(-11.05%)
Sep 07, 2023 0.8100 0.8500 0.7200 0.7210 158,840 -0.09(-10.99%)
Sep 06, 2023 0.8100 0.8500 0.8000 0.8100 61,194 -0.02(-2.06%)
Sep 05, 2023 0.9399 0.9399 0.8181 0.8270 129,872 -0.10(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.