Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.710 7.040 6.640 6.870 336,366 +0.08(+1.18%)
Apr 28, 2022 6.740 6.790 6.330 6.790 316,635 +0.19(+2.88%)
Apr 27, 2022 6.490 6.760 6.340 6.600 320,343 +0.13(+2.01%)
Apr 26, 2022 6.580 6.740 6.410 6.470 434,761 -0.16(-2.41%)
Apr 25, 2022 6.290 6.670 6.240 6.630 421,112 +0.28(+4.41%)
Apr 22, 2022 6.040 6.440 6.040 6.350 340,485 +0.26(+4.27%)
Apr 21, 2022 6.390 6.400 5.970 6.090 1,102,765 -0.28(-4.40%)
Apr 20, 2022 6.500 6.580 6.150 6.370 518,868 -0.05(-0.78%)
Apr 19, 2022 6.500 6.620 6.310 6.420 536,474 -0.12(-1.83%)
Apr 18, 2022 7.030 7.150 6.460 6.540 504,756 -0.51(-7.23%)
Apr 14, 2022 7.320 7.550 7.040 7.050 2,115,137 -0.23(-3.16%)
Apr 13, 2022 7.500 7.575 7.250 7.280 418,538 -0.27(-3.58%)
Apr 12, 2022 7.920 7.974 7.430 7.550 785,047 -0.34(-4.31%)
Apr 11, 2022 8.670 8.980 7.846 7.890 450,813 -0.69(-8.04%)
Apr 08, 2022 8.750 8.900 8.420 8.580 936,065 -0.12(-1.38%)
Apr 07, 2022 8.610 8.750 8.470 8.700 761,774 +0.18(+2.11%)
Apr 06, 2022 8.900 8.900 8.310 8.520 835,929 -0.44(-4.91%)
Apr 05, 2022 8.510 9.080 8.510 8.960 1,028,428 +0.44(+5.16%)
Apr 04, 2022 8.680 8.800 8.420 8.520 909,050 -0.12(-1.39%)
Apr 01, 2022 8.230 8.850 8.230 8.640 1,290,053 +0.34(+4.10%)
Mar 31, 2022 9.040 9.100 8.250 8.300 1,237,959 -0.77(-8.49%)
Mar 30, 2022 9.490 9.565 9.030 9.070 831,234 -0.39(-4.12%)
Mar 29, 2022 9.640 9.870 9.320 9.460 769,185 -0.10(-1.05%)
Mar 28, 2022 9.500 9.924 9.450 9.560 778,426 -0.18(-1.85%)
Mar 25, 2022 9.660 9.840 9.310 9.740 795,526 +0.24(+2.53%)
Mar 24, 2022 9.520 9.540 9.040 9.500 623,514 -0.02(-0.21%)
Mar 23, 2022 9.080 10.02 9.040 9.520 1,814,200 +0.26(+2.81%)
Mar 22, 2022 8.580 9.300 8.550 9.260 2,034,147 +0.62(+7.18%)
Mar 21, 2022 7.950 8.850 7.800 8.640 2,445,692 +0.72(+9.09%)
Mar 18, 2022 7.890 8.090 7.380 7.920 3,652,970 -0.06(-0.75%)
Mar 17, 2022 6.670 8.350 6.261 7.980 26,926,868 +2.29(+40.25%)
Mar 16, 2022 5.520 5.720 5.320 5.690 527,183 +0.24(+4.40%)
Mar 15, 2022 5.250 5.490 5.120 5.450 462,825 +0.18(+3.42%)
Mar 14, 2022 5.330 5.840 5.100 5.270 534,748 +0.17(+3.33%)
Mar 11, 2022 4.490 5.340 4.410 5.100 431,769 +0.68(+15.38%)
Mar 10, 2022 4.500 4.580 4.330 4.420 360,318 -0.14(-3.07%)
Mar 09, 2022 4.330 4.650 4.280 4.560 360,394 +0.29(+6.79%)
Mar 08, 2022 4.100 4.310 4.020 4.270 167,040 +0.20(+4.91%)
Mar 07, 2022 4.200 4.270 4.049 4.070 182,819 -0.11(-2.63%)
Mar 04, 2022 4.140 4.205 4.120 4.180 120,143 -0.01(-0.24%)
Mar 03, 2022 4.210 4.240 4.110 4.190 257,167 +0.00(+0.00%)
Mar 02, 2022 4.160 4.235 4.075 4.190 94,802 +0.07(+1.70%)
Mar 01, 2022 4.040 4.200 3.930 4.120 171,852 +0.12(+3.00%)
Feb 28, 2022 4.090 4.180 3.970 4.000 165,558 -0.15(-3.61%)
Feb 25, 2022 4.210 4.160 4.080 4.150 226,954 -0.10(-2.35%)
Feb 24, 2022 4.080 4.290 3.940 4.250 294,918 +0.20(+4.94%)
Feb 23, 2022 4.180 4.180 4.020 4.050 144,727 -0.05(-1.22%)
Feb 22, 2022 4.220 4.220 4.000 4.100 135,242 -0.07(-1.68%)
Feb 18, 2022 4.170 0 -0.12(-2.80%)
Feb 17, 2022 4.320 4.433 4.250 4.290 113,699 -0.08(-1.83%)
Feb 16, 2022 4.320 4.400 4.230 4.370 121,936 -0.02(-0.46%)
Feb 15, 2022 4.420 4.540 4.270 4.390 308,566 +0.08(+1.86%)
Feb 14, 2022 4.510 4.600 4.310 4.310 375,745 -0.18(-4.01%)
Feb 11, 2022 4.600 4.750 4.445 4.490 219,662 -0.11(-2.39%)
Feb 10, 2022 4.540 4.695 4.510 4.600 342,725 -0.07(-1.50%)
Feb 09, 2022 4.550 4.730 4.460 4.670 198,163 +0.24(+5.42%)
Feb 08, 2022 4.510 4.560 4.360 4.430 82,768 -0.08(-1.77%)
Feb 07, 2022 4.520 4.660 4.450 4.510 125,633 +0.01(+0.22%)
Feb 04, 2022 4.220 4.720 4.170 4.500 226,266 +0.25(+5.88%)
Feb 03, 2022 4.160 4.280 4.250 172,159 -0.01(-0.23%)
Feb 02, 2022 4.410 4.410 4.160 4.260 136,280 -0.14(-3.18%)
Feb 01, 2022 4.330 4.490 4.240 4.400 102,937 +0.08(+1.85%)
Jan 31, 2022 3.930 4.350 4.320 161,975 +0.39(+9.92%)
Jan 28, 2022 3.790 3.950 3.590 3.930 336,561 +0.09(+2.34%)
Jan 27, 2022 4.210 4.210 3.810 3.840 340,150 -0.26(-6.34%)
Jan 26, 2022 4.250 4.310 4.010 4.100 292,888 -0.11(-2.61%)
Jan 25, 2022 4.060 4.230 3.970 4.210 113,873 +0.08(+1.94%)
Jan 24, 2022 4.100 4.160 3.530 4.130 598,999 +0.04(+0.98%)
Jan 21, 2022 4.140 4.210 3.970 4.090 302,059 -0.08(-1.92%)
Jan 20, 2022 4.400 4.450 4.140 4.170 164,357 -0.11(-2.57%)
Jan 19, 2022 4.290 4.400 4.210 4.280 149,978 +0.01(+0.23%)
Jan 18, 2022 4.570 4.580 4.250 4.270 237,646 -0.45(-9.53%)
Jan 14, 2022 4.720 0 +0.28(+6.31%)
Jan 13, 2022 4.610 4.680 4.420 4.440 151,693 -0.15(-3.27%)
Jan 12, 2022 4.760 4.780 4.580 4.590 150,462 -0.15(-3.16%)
Jan 11, 2022 4.810 5.000 4.700 4.740 234,832 -0.11(-2.27%)
Jan 10, 2022 4.880 4.900 4.660 4.850 141,837 -0.03(-0.61%)
Jan 07, 2022 4.950 5.326 4.820 4.880 179,867 -0.10(-2.01%)
Jan 06, 2022 4.980 5.090 4.780 4.980 150,423 +0.00(+0.00%)
Jan 05, 2022 5.100 5.230 4.950 4.980 160,589 -0.13(-2.54%)
Jan 04, 2022 5.330 5.390 5.100 5.110 191,322 -0.24(-4.49%)
Jan 03, 2022 5.210 5.420 5.050 5.350 112,882 +0.16(+3.08%)
Dec 31, 2021 5.230 5.320 5.150 5.190 228,103 -0.02(-0.38%)
Dec 30, 2021 5.150 5.360 5.135 5.210 267,780 +0.09(+1.76%)
Dec 29, 2021 5.110 5.214 5.010 5.120 342,427 -0.05(-0.97%)
Dec 28, 2021 5.240 5.430 5.160 5.170 337,907 -0.13(-2.45%)
Dec 27, 2021 5.340 5.400 5.080 5.300 449,184 -0.02(-0.38%)
Dec 23, 2021 5.250 5.620 5.250 5.320 847,845 +0.01(+0.19%)
Dec 22, 2021 5.420 5.550 5.160 5.310 652,227 -0.11(-2.03%)
Dec 21, 2021 5.560 5.590 5.350 5.420 318,452 -0.08(-1.45%)
Dec 20, 2021 5.500 5.590 5.380 5.500 282,900 -0.14(-2.48%)
Dec 17, 2021 5.340 5.710 5.220 5.640 330,337 +0.26(+4.83%)
Dec 16, 2021 5.730 5.730 5.340 5.380 232,746 -0.13(-2.36%)
Dec 15, 2021 5.340 5.530 5.070 5.510 490,921 +0.14(+2.61%)
Dec 14, 2021 5.510 5.670 5.330 5.370 170,562 -0.24(-4.28%)
Dec 13, 2021 5.780 5.870 5.370 5.610 284,591 -0.21(-3.61%)
Dec 10, 2021 6.130 6.270 5.760 5.820 217,136 -0.29(-4.75%)
Dec 09, 2021 6.120 6.270 6.059 6.110 93,828 -0.04(-0.65%)
Dec 08, 2021 6.160 6.230 5.985 6.150 89,650 +0.08(+1.32%)
Dec 07, 2021 6.020 6.330 6.020 6.070 201,050 +0.17(+2.88%)
Dec 06, 2021 5.970 5.990 5.600 5.900 180,472 +0.04(+0.68%)
Dec 03, 2021 6.220 6.220 5.850 5.860 214,927 -0.41(-6.54%)
Dec 02, 2021 5.930 6.290 5.831 6.270 178,683 +0.50(+8.67%)
Dec 01, 2021 6.290 6.290 5.740 5.770 144,690 -0.38(-6.18%)
Nov 30, 2021 6.090 6.288 6.085 6.150 176,141 -0.02(-0.32%)
Nov 29, 2021 6.620 6.670 6.130 6.170 314,414 -0.35(-5.37%)
Nov 26, 2021 6.370 6.615 6.260 6.520 94,594 -0.04(-0.61%)
Nov 24, 2021 6.520 6.580 6.240 6.560 147,545 -0.10(-1.50%)
Nov 23, 2021 6.850 6.850 6.310 6.660 210,894 -0.13(-1.91%)
Nov 22, 2021 7.510 7.510 6.790 6.790 151,146 -0.62(-8.37%)
Nov 19, 2021 7.270 7.490 7.110 7.410 168,902 +0.25(+3.49%)
Nov 18, 2021 7.520 7.330 7.140 7.160 212,921 -0.34(-4.53%)
Nov 17, 2021 7.730 7.820 7.450 7.500 93,404 -0.32(-4.09%)
Nov 16, 2021 7.890 7.950 7.400 7.820 208,521 -0.18(-2.25%)
Nov 15, 2021 7.600 8.020 7.600 8.000 196,606 +0.45(+5.96%)
Nov 12, 2021 7.330 7.580 7.220 7.550 83,245 +0.18(+2.44%)
Nov 11, 2021 7.360 7.460 7.310 7.370 74,879 +0.03(+0.41%)
Nov 10, 2021 7.380 7.330 7.340 107,431 -0.05(-0.68%)
Nov 09, 2021 7.500 7.540 7.220 7.390 128,750 -0.12(-1.60%)
Nov 08, 2021 8.130 8.200 7.490 7.510 302,036 -0.68(-8.30%)
Nov 05, 2021 7.820 8.220 7.450 8.190 339,377 +0.24(+3.02%)
Nov 04, 2021 7.820 8.130 7.730 7.950 166,177 +0.10(+1.27%)
Nov 03, 2021 7.190 7.880 7.190 7.850 294,634 +0.49(+6.66%)
Nov 02, 2021 7.050 7.410 6.965 7.360 133,319 +0.31(+4.40%)
Nov 01, 2021 6.850 7.090 6.830 7.050 138,858 +0.31(+4.60%)
Oct 29, 2021 6.700 6.880 6.600 6.740 143,155 -0.03(-0.44%)
Oct 28, 2021 5.910 6.890 5.910 6.770 353,239 +0.91(+15.53%)
Oct 27, 2021 6.320 6.330 5.820 5.860 389,929 -0.45(-7.13%)
Oct 26, 2021 6.500 6.310 159,529 -0.12(-1.87%)
Oct 25, 2021 6.540 6.540 6.410 6.430 119,464 -0.05(-0.77%)
Oct 22, 2021 6.510 6.680 6.400 6.480 126,480 -0.21(-3.14%)
Oct 21, 2021 6.570 6.860 6.532 6.690 91,809 +0.09(+1.36%)
Oct 20, 2021 6.570 6.710 6.420 6.600 118,028 +0.04(+0.61%)
Oct 19, 2021 6.390 6.630 6.336 6.560 114,412 +0.19(+2.98%)
Oct 18, 2021 6.550 6.550 6.360 6.370 143,071 -0.18(-2.75%)
Oct 15, 2021 6.840 6.840 6.530 6.550 151,364 -0.19(-2.82%)
Oct 14, 2021 6.850 6.850 6.670 6.740 119,218 -0.09(-1.32%)
Oct 13, 2021 6.780 6.850 6.650 6.830 161,059 +0.03(+0.44%)
Oct 12, 2021 6.580 6.830 6.580 6.800 159,812 +0.24(+3.66%)
Oct 11, 2021 6.480 6.700 6.400 6.560 115,669 +0.10(+1.55%)
Oct 08, 2021 6.400 6.470 6.203 6.460 187,420 +0.11(+1.73%)
Oct 07, 2021 6.580 6.630 6.300 6.350 168,503 -0.18(-2.76%)
Oct 06, 2021 6.460 6.670 6.370 6.530 172,665 +0.06(+0.93%)
Oct 05, 2021 6.560 6.640 6.410 6.470 185,406 -0.05(-0.77%)
Oct 04, 2021 6.590 6.660 6.400 6.520 208,628 -0.10(-1.51%)
Oct 01, 2021 6.680 6.703 6.510 6.620 145,482 -0.06(-0.90%)
Sep 30, 2021 6.780 6.830 6.650 6.680 166,881 -0.05(-0.74%)
Sep 29, 2021 6.920 7.040 6.700 6.730 180,251 -0.21(-3.03%)
Sep 28, 2021 7.140 7.140 6.860 6.940 238,756 -0.22(-3.07%)
Sep 27, 2021 7.020 7.300 6.960 7.160 241,780 +0.16(+2.29%)
Sep 24, 2021 7.210 7.270 6.960 7.000 213,244 -0.17(-2.37%)
Sep 23, 2021 7.150 7.375 7.140 7.170 189,272 +0.03(+0.35%)
Sep 22, 2021 7.130 7.260 7.045 7.145 162,177 +0.03(+0.49%)
Sep 21, 2021 7.060 7.150 6.920 7.110 259,079 +0.08(+1.14%)
Sep 20, 2021 7.040 7.130 6.800 7.030 192,199 -0.18(-2.50%)
Sep 17, 2021 7.150 7.340 7.000 7.210 512,812 +0.08(+1.12%)
Sep 16, 2021 7.280 7.280 7.050 7.130 141,444 -0.15(-2.06%)
Sep 15, 2021 7.410 7.450 7.220 7.280 136,100 -0.07(-0.95%)
Sep 14, 2021 7.550 7.670 7.250 7.350 122,493 -0.22(-2.91%)
Sep 13, 2021 7.720 7.730 7.450 7.570 252,034 +0.09(+1.20%)
Sep 10, 2021 7.700 7.740 7.400 7.480 201,458 -0.19(-2.48%)
Sep 09, 2021 7.810 7.910 7.650 7.670 130,777 -0.14(-1.79%)
Sep 08, 2021 7.880 8.010 7.730 7.810 125,572 -0.13(-1.64%)
Sep 07, 2021 8.010 8.100 7.750 7.940 142,883 -0.09(-1.12%)
Sep 03, 2021 8.300 8.300 7.920 8.030 135,623 -0.30(-3.60%)
Sep 02, 2021 8.150 8.400 8.150 8.330 67,170 +0.15(+1.83%)
Sep 01, 2021 8.110 8.220 8.038 8.180 97,515 +0.04(+0.49%)
Aug 31, 2021 7.890 8.230 7.890 8.140 162,156 +0.19(+2.39%)
Aug 30, 2021 8.060 8.150 7.760 7.950 255,768 -0.08(-1.00%)
Aug 27, 2021 7.780 8.070 7.670 8.030 163,301 +0.21(+2.69%)
Aug 26, 2021 8.105 8.105 7.800 7.820 90,837 -0.08(-1.01%)
Aug 25, 2021 7.880 8.100 7.870 7.900 175,155 +0.00(+0.00%)
Aug 24, 2021 7.830 7.950 7.640 7.900 125,205 +0.06(+0.77%)
Aug 23, 2021 7.690 8.000 7.600 7.840 118,998 +0.29(+3.84%)
Aug 20, 2021 7.330 7.942 7.330 7.550 273,941 +0.14(+1.89%)
Aug 19, 2021 8.000 8.040 7.360 7.410 223,563 -0.69(-8.52%)
Aug 18, 2021 8.210 8.480 8.037 8.100 88,844 -0.10(-1.22%)
Aug 17, 2021 8.000 8.240 7.900 8.200 94,383 +0.09(+1.11%)
Aug 16, 2021 8.680 8.700 8.085 8.110 86,907 -0.64(-7.31%)
Aug 13, 2021 9.060 9.090 8.630 8.750 180,088 -0.19(-2.13%)
Aug 12, 2021 8.530 8.980 8.450 8.940 103,372 +0.44(+5.18%)
Aug 11, 2021 8.570 8.590 8.130 8.500 128,881 -0.05(-0.58%)
Aug 10, 2021 9.140 9.140 8.530 8.550 142,440 -0.55(-6.04%)
Aug 09, 2021 8.480 9.170 8.430 9.100 226,431 +0.67(+7.95%)
Aug 06, 2021 8.080 8.479 7.900 8.430 202,156 +0.20(+2.43%)
Aug 05, 2021 8.340 8.430 7.600 8.230 823,869 +0.65(+8.58%)
Aug 04, 2021 7.870 7.970 7.580 7.580 146,631 -0.29(-3.68%)
Aug 03, 2021 8.050 8.065 7.790 7.870 78,943 -0.19(-2.36%)
Aug 02, 2021 7.980 8.060 7.850 8.060 123,348 +0.10(+1.26%)
Jul 30, 2021 8.150 8.300 7.820 7.960 141,220 -0.19(-2.33%)
Jul 29, 2021 8.290 8.290 8.038 8.150 84,572 -0.11(-1.33%)
Jul 28, 2021 8.090 8.350 7.940 8.260 78,678 +0.31(+3.90%)
Jul 27, 2021 7.890 7.990 7.650 7.950 184,246 +0.05(+0.63%)
Jul 26, 2021 8.150 8.390 7.860 7.900 593,768 -0.22(-2.71%)
Jul 23, 2021 8.170 8.180 7.950 8.120 147,385 -0.04(-0.49%)
Jul 22, 2021 8.300 8.320 8.080 8.160 69,743 -0.16(-1.92%)
Jul 21, 2021 8.210 8.390 8.010 8.320 66,258 +0.16(+1.96%)
Jul 20, 2021 7.940 8.180 7.890 8.160 128,826 +0.24(+3.03%)
Jul 19, 2021 7.890 8.080 7.750 7.920 176,707 +0.00(+0.00%)
Jul 16, 2021 7.980 8.125 7.870 7.920 73,644 -0.01(-0.13%)
Jul 15, 2021 8.090 8.090 7.810 7.930 122,264 -0.15(-1.86%)
Jul 14, 2021 8.360 8.400 8.020 8.080 84,003 -0.23(-2.77%)
Jul 13, 2021 8.480 8.512 8.280 8.310 83,924 -0.21(-2.46%)
Jul 12, 2021 8.730 8.792 8.420 8.520 75,594 -0.29(-3.29%)
Jul 09, 2021 8.600 8.840 8.575 8.810 85,057 +0.26(+3.04%)
Jul 08, 2021 8.240 8.600 8.130 8.550 94,325 +0.21(+2.52%)
Jul 07, 2021 8.740 8.800 8.300 8.340 124,801 -0.44(-5.01%)
Jul 06, 2021 8.400 8.960 8.400 8.780 196,967 +0.35(+4.15%)
Jul 02, 2021 8.720 8.755 8.360 8.430 66,604 -0.29(-3.33%)
Jul 01, 2021 8.550 8.780 8.410 8.720 90,672 +0.20(+2.35%)
Jun 30, 2021 8.660 8.790 8.450 8.520 140,143 -0.29(-3.29%)
Jun 29, 2021 9.300 9.300 8.650 8.810 175,964 -0.13(-1.45%)
Jun 28, 2021 9.090 9.570 8.760 8.940 425,464 +0.27(+3.11%)
Jun 25, 2021 9.000 9.280 8.590 8.670 1,453,145 -0.37(-4.09%)
Jun 24, 2021 8.120 9.150 8.070 9.040 671,735 +0.95(+11.74%)
Jun 23, 2021 7.970 8.100 7.930 8.090 157,608 +0.13(+1.63%)
Jun 22, 2021 7.990 8.060 7.690 7.960 156,353 -0.05(-0.62%)
Jun 21, 2021 8.250 8.250 7.850 8.010 162,160 -0.22(-2.67%)
Jun 18, 2021 8.100 8.300 7.940 8.230 248,575 +0.12(+1.48%)
Jun 17, 2021 8.160 8.260 7.960 8.110 98,301 -0.12(-1.46%)
Jun 16, 2021 8.110 8.240 7.900 8.230 134,142 +0.12(+1.48%)
Jun 15, 2021 8.160 8.210 8.010 8.110 69,221 -0.02(-0.25%)
Jun 14, 2021 8.040 8.190 8.010 8.130 120,126 +0.09(+1.12%)
Jun 11, 2021 8.120 8.200 7.940 8.040 112,751 -0.04(-0.50%)
Jun 10, 2021 8.070 8.140 7.950 8.080 70,091 +0.04(+0.50%)
Jun 09, 2021 8.030 8.150 7.960 8.040 117,279 +0.12(+1.52%)
Jun 08, 2021 8.030 8.080 7.700 7.920 190,143 -0.06(-0.75%)
Jun 07, 2021 7.900 7.990 7.850 7.980 155,721 +0.13(+1.66%)
Jun 04, 2021 7.860 8.000 7.800 7.850 69,517 -0.01(-0.13%)
Jun 03, 2021 7.800 7.897 7.640 7.860 119,292 +0.04(+0.51%)
Jun 02, 2021 8.010 8.047 7.780 7.820 133,066 -0.19(-2.37%)
Jun 01, 2021 7.910 8.080 7.810 8.010 115,464 +0.15(+1.91%)
May 28, 2021 8.090 8.170 7.820 7.860 151,475 -0.15(-1.87%)
May 27, 2021 7.920 8.050 7.760 8.010 84,134 +0.15(+1.91%)
May 26, 2021 7.920 7.920 7.790 7.860 203,682 +0.02(+0.26%)
May 25, 2021 8.070 8.100 7.820 7.840 125,288 -0.25(-3.09%)
May 24, 2021 8.070 8.120 7.880 8.090 103,005 +0.05(+0.62%)
May 21, 2021 8.200 8.250 8.000 8.040 107,862 -0.16(-1.95%)
May 20, 2021 8.030 8.250 7.930 8.200 82,053 +0.21(+2.63%)
May 19, 2021 7.930 8.120 7.750 7.990 87,093 -0.03(-0.37%)
May 18, 2021 8.190 8.250 8.010 8.020 144,907 -0.18(-2.20%)
May 17, 2021 8.220 8.235 8.070 8.200 99,446 -0.02(-0.24%)
May 14, 2021 8.070 8.235 8.040 8.220 288,591 +0.19(+2.37%)
May 13, 2021 8.150 8.181 7.840 8.030 166,597 -0.06(-0.74%)
May 12, 2021 8.310 8.560 8.080 8.090 158,634 -0.25(-3.00%)
May 11, 2021 8.340 8.570 8.187 8.340 178,238 -0.15(-1.77%)
May 10, 2021 8.650 8.810 8.300 8.490 117,647 -0.05(-0.59%)
May 07, 2021 8.600 8.900 8.205 8.540 259,732 -0.11(-1.27%)
May 06, 2021 8.950 9.180 8.120 8.650 377,405 -0.58(-6.28%)
May 05, 2021 9.000 9.280 8.500 9.230 454,377 +0.23(+2.56%)
May 04, 2021 8.650 9.030 8.430 9.000 281,894 +0.32(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.