Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.45 11.85 11.45 11.65 38,868 +0.10(+0.87%)
Nov 29, 2017 11.87 12.00 11.50 11.55 42,683 -0.25(-2.12%)
Nov 28, 2017 11.40 11.95 11.21 11.80 28,010 +0.35(+3.06%)
Nov 27, 2017 10.80 11.50 10.80 11.45 64,241 +0.50(+4.57%)
Nov 24, 2017 10.95 11.40 10.80 10.95 23,052 -0.10(-0.90%)
Nov 22, 2017 11.15 11.35 10.75 11.05 11,560 +0.00(+0.00%)
Nov 21, 2017 10.70 11.20 10.60 11.05 34,705 +0.35(+3.27%)
Nov 20, 2017 10.75 11.00 10.45 10.70 25,789 -0.15(-1.38%)
Nov 17, 2017 10.95 10.95 10.40 10.85 31,351 -0.05(-0.46%)
Nov 16, 2017 10.50 11.60 10.50 10.90 36,688 +0.20(+1.87%)
Nov 15, 2017 10.50 10.90 10.30 10.70 28,996 +0.20(+1.90%)
Nov 14, 2017 10.75 10.90 10.35 10.50 32,923 -0.35(-3.23%)
Nov 13, 2017 10.95 11.05 10.55 10.85 18,067 -0.05(-0.46%)
Nov 10, 2017 11.35 11.35 10.55 10.90 23,629 -0.10(-0.91%)
Nov 09, 2017 10.55 11.35 10.30 11.00 30,667 +0.40(+3.77%)
Nov 08, 2017 10.60 10.85 10.40 10.60 20,898 +0.00(+0.00%)
Nov 07, 2017 11.20 11.40 10.55 10.60 38,844 -0.70(-6.19%)
Nov 06, 2017 11.50 11.80 11.05 11.30 30,859 -0.10(-0.88%)
Nov 03, 2017 11.05 11.80 10.70 11.40 55,070 +0.65(+6.05%)
Nov 02, 2017 10.55 11.10 10.26 10.75 55,892 +0.15(+1.42%)
Nov 01, 2017 11.25 11.28 10.30 10.60 67,813 -0.55(-4.93%)
Oct 31, 2017 10.85 11.30 10.35 11.15 111,132 +0.25(+2.29%)
Oct 30, 2017 11.65 12.00 10.90 10.90 81,628 -0.70(-6.03%)
Oct 27, 2017 10.80 11.75 10.51 11.60 145,121 +0.80(+7.41%)
Oct 26, 2017 11.30 11.30 10.80 10.80 44,654 -0.40(-3.57%)
Oct 25, 2017 11.00 11.40 10.90 11.20 59,098 +0.20(+1.82%)
Oct 24, 2017 12.00 12.00 10.80 11.00 90,458 -1.00(-8.33%)
Oct 23, 2017 12.15 12.80 11.30 12.00 163,210 -0.80(-6.25%)
Oct 20, 2017 12.40 13.15 12.10 12.80 121,662 +0.55(+4.49%)
Oct 19, 2017 11.95 12.95 11.95 12.25 151,523 +0.60(+5.15%)
Oct 18, 2017 11.50 11.85 11.43 11.65 50,539 +0.15(+1.30%)
Oct 17, 2017 11.80 12.00 11.30 11.50 35,517 -0.35(-2.95%)
Oct 16, 2017 13.20 13.20 11.75 11.85 86,593 -1.35(-10.23%)
Oct 13, 2017 13.90 13.90 13.05 13.20 56,223 -0.65(-4.69%)
Oct 12, 2017 13.70 13.95 13.60 13.85 62,544 +0.30(+2.21%)
Oct 11, 2017 13.35 13.70 13.35 13.55 45,833 +0.25(+1.88%)
Oct 10, 2017 13.60 13.60 13.19 13.30 39,083 -0.30(-2.21%)
Oct 09, 2017 12.95 13.90 12.70 13.60 159,810 +0.75(+5.84%)
Oct 06, 2017 12.38 12.95 12.31 12.85 101,066 +0.40(+3.21%)
Oct 05, 2017 12.00 12.50 11.95 12.45 72,560 +0.45(+3.75%)
Oct 04, 2017 11.45 12.00 11.42 12.00 85,062 +0.50(+4.35%)
Oct 03, 2017 11.70 11.70 11.10 11.50 37,892 -0.20(-1.71%)
Oct 02, 2017 11.05 11.85 10.94 11.70 85,055 +0.70(+6.36%)
Sep 29, 2017 10.70 11.15 10.65 11.00 26,828 +0.25(+2.33%)
Sep 28, 2017 10.80 11.20 10.70 10.75 26,352 -0.20(-1.83%)
Sep 27, 2017 10.85 11.10 10.65 10.95 18,135 +0.05(+0.46%)
Sep 26, 2017 10.95 11.15 10.90 10.90 39,026 +0.05(+0.46%)
Sep 25, 2017 10.50 10.97 10.50 10.85 53,640 +0.30(+2.84%)
Sep 22, 2017 10.65 10.90 10.20 10.55 31,006 +0.00(+0.00%)
Sep 21, 2017 10.90 11.40 10.40 10.55 57,391 -0.20(-1.86%)
Sep 20, 2017 11.10 11.10 10.65 10.75 40,954 -0.06(-0.54%)
Sep 19, 2017 11.65 12.05 10.46 10.81 128,995 -0.74(-6.42%)
Sep 18, 2017 11.30 11.65 10.95 11.55 94,266 +0.40(+3.59%)
Sep 15, 2017 10.65 11.17 10.20 11.15 60,942 +0.65(+6.19%)
Sep 14, 2017 10.25 10.60 10.20 10.50 43,064 +0.20(+1.94%)
Sep 13, 2017 10.50 10.50 10.00 10.30 43,042 -0.20(-1.90%)
Sep 12, 2017 10.25 10.75 10.25 10.50 61,403 +0.35(+3.45%)
Sep 11, 2017 9.850 10.20 9.850 10.15 48,189 +0.35(+3.57%)
Sep 08, 2017 10.00 10.17 9.650 9.800 45,159 -0.20(-2.00%)
Sep 07, 2017 9.900 10.15 9.833 10.00 29,516 +0.10(+1.01%)
Sep 06, 2017 9.700 10.00 9.600 9.900 63,004 +0.25(+2.59%)
Sep 05, 2017 9.600 9.700 9.360 9.650 102,714 +0.05(+0.52%)
Sep 01, 2017 9.350 9.650 9.150 9.600 93,968 +0.35(+3.78%)
Aug 31, 2017 8.900 9.350 8.800 9.250 69,814 +0.22(+2.49%)
Aug 30, 2017 8.255 9.100 8.175 9.025 107,840 +0.78(+9.39%)
Aug 29, 2017 8.200 8.300 8.100 8.250 66,784 +0.05(+0.61%)
Aug 28, 2017 8.000 8.250 7.950 8.200 87,229 +0.20(+2.50%)
Aug 25, 2017 8.098 8.098 7.761 8.000 67,059 -0.20(-2.44%)
Aug 24, 2017 8.100 8.250 7.888 8.200 44,909 +0.15(+1.86%)
Aug 23, 2017 8.000 8.450 7.950 8.050 47,745 +0.00(+0.00%)
Aug 22, 2017 7.850 8.150 7.750 8.050 36,710 +0.20(+2.55%)
Aug 21, 2017 7.900 7.940 7.700 7.850 14,488 +0.00(+0.00%)
Aug 18, 2017 7.700 7.950 7.700 7.850 19,278 +0.05(+0.64%)
Aug 17, 2017 8.000 8.145 7.700 7.800 188,170 -0.20(-2.50%)
Aug 16, 2017 8.100 8.150 7.650 8.000 51,191 -0.07(-0.93%)
Aug 15, 2017 7.950 8.250 7.800 8.075 26,501 +0.07(+0.94%)
Aug 14, 2017 8.200 8.200 7.800 8.000 26,568 -0.05(-0.62%)
Aug 11, 2017 7.850 8.100 7.730 8.050 28,317 +0.25(+3.21%)
Aug 10, 2017 7.650 7.800 7.500 7.800 44,292 +0.10(+1.30%)
Aug 09, 2017 8.150 8.245 7.700 7.700 86,280 -0.50(-6.10%)
Aug 08, 2017 8.400 8.400 8.100 8.200 27,611 -0.05(-0.61%)
Aug 07, 2017 8.650 8.650 8.250 8.250 57,338 -0.40(-4.62%)
Aug 04, 2017 8.650 8.650 8.250 8.650 21,918 +0.10(+1.17%)
Aug 03, 2017 8.450 8.610 8.400 8.550 30,083 +0.15(+1.79%)
Aug 02, 2017 8.600 8.600 8.385 8.400 44,624 -0.15(-1.75%)
Aug 01, 2017 8.600 8.700 8.500 8.550 20,072 -0.15(-1.72%)
Jul 31, 2017 8.600 9.000 8.550 8.700 33,035 +0.10(+1.16%)
Jul 28, 2017 8.900 8.900 8.200 8.600 99,834 -0.30(-3.37%)
Jul 27, 2017 9.150 9.450 8.800 8.900 44,152 -0.15(-1.66%)
Jul 26, 2017 9.100 9.200 8.800 9.050 45,101 -0.05(-0.55%)
Jul 25, 2017 9.450 9.531 9.100 9.100 43,479 -0.35(-3.70%)
Jul 24, 2017 9.750 9.933 9.050 9.450 87,470 -0.30(-3.08%)
Jul 21, 2017 9.850 10.11 9.700 9.750 40,476 -0.15(-1.52%)
Jul 20, 2017 9.600 9.990 9.400 9.900 101,545 +0.35(+3.66%)
Jul 19, 2017 9.650 9.900 9.250 9.550 94,493 +0.00(+0.00%)
Jul 18, 2017 9.750 10.15 9.150 9.550 181,605 -0.40(-4.02%)
Jul 17, 2017 9.550 10.45 9.500 9.950 447,199 +0.70(+7.57%)
Jul 14, 2017 8.400 10.15 8.150 9.250 1,063,983 +1.80(+24.16%)
Jul 13, 2017 7.300 7.500 7.125 7.450 24,324 +0.15(+2.05%)
Jul 12, 2017 7.500 7.650 7.300 7.300 27,641 -0.20(-2.67%)
Jul 11, 2017 7.600 7.800 7.460 7.500 18,485 -0.10(-1.32%)
Jul 10, 2017 7.750 7.870 7.300 7.600 37,647 -0.10(-1.30%)
Jul 07, 2017 7.829 7.950 7.600 7.700 27,401 -0.20(-2.53%)
Jul 06, 2017 8.050 8.100 7.725 7.900 25,727 -0.10(-1.25%)
Jul 05, 2017 8.250 8.500 8.000 8.000 41,420 +0.00(+0.00%)
Jul 03, 2017 7.900 8.050 7.900 8.000 15,690 +0.10(+1.27%)
Jun 30, 2017 7.850 8.150 7.500 7.900 63,749 +0.15(+1.94%)
Jun 29, 2017 7.250 7.800 7.110 7.750 69,223 +0.75(+10.71%)
Jun 28, 2017 7.250 7.250 7.000 7.000 60,238 -0.05(-0.71%)
Jun 27, 2017 7.100 7.250 7.050 7.050 57,531 +0.05(+0.71%)
Jun 26, 2017 7.150 7.379 6.900 7.000 97,656 +0.05(+0.72%)
Jun 23, 2017 7.050 7.300 6.850 6.950 424,749 -0.15(-2.11%)
Jun 22, 2017 7.050 7.255 6.960 7.100 186,787 +0.15(+2.16%)
Jun 21, 2017 7.100 7.150 6.950 6.950 123,442 +0.20(+2.96%)
Jun 20, 2017 6.750 6.850 6.500 6.750 36,143 +0.05(+0.75%)
Jun 19, 2017 6.450 6.750 6.350 6.700 48,489 +0.20(+3.08%)
Jun 16, 2017 6.150 6.500 6.100 6.500 64,997 +0.25(+4.00%)
Jun 15, 2017 6.400 6.400 6.120 6.250 37,478 -0.20(-3.10%)
Jun 14, 2017 6.550 6.600 6.120 6.450 44,770 +0.05(+0.78%)
Jun 13, 2017 6.650 6.750 6.300 6.400 26,665 -0.20(-3.03%)
Jun 12, 2017 7.000 7.125 6.450 6.600 57,314 -0.30(-4.35%)
Jun 09, 2017 6.850 7.000 6.850 6.900 52,624 +0.00(+0.00%)
Jun 08, 2017 6.950 6.950 6.800 6.900 15,620 -0.05(-0.72%)
Jun 07, 2017 6.950 7.100 6.900 6.950 23,073 +0.10(+1.46%)
Jun 06, 2017 7.280 7.280 6.800 6.850 18,707 +0.00(+0.00%)
Jun 05, 2017 6.950 7.050 6.850 6.850 47,145 -0.10(-1.44%)
Jun 02, 2017 7.050 7.100 6.800 6.950 56,101 +0.00(+0.00%)
Jun 01, 2017 6.700 7.000 6.650 6.950 53,286 +0.30(+4.51%)
May 31, 2017 6.850 6.880 6.570 6.650 16,471 -0.15(-2.21%)
May 30, 2017 6.950 6.950 6.700 6.800 27,402 -0.10(-1.45%)
May 26, 2017 6.950 6.950 6.900 6.900 23,853 +0.00(+0.00%)
May 25, 2017 6.950 7.000 6.900 6.900 28,119 -0.10(-1.43%)
May 24, 2017 7.000 7.000 6.925 7.000 18,255 +0.00(+0.00%)
May 23, 2017 6.950 7.150 6.900 7.000 47,057 +0.00(+0.00%)
May 22, 2017 7.050 7.050 6.900 7.000 18,549 -0.05(-0.71%)
May 19, 2017 7.050 7.150 6.975 7.050 50,589 +0.00(+0.00%)
May 18, 2017 7.150 7.200 7.000 7.050 62,248 -0.10(-1.40%)
May 17, 2017 7.200 7.233 7.100 7.150 20,467 +0.00(+0.00%)
May 16, 2017 7.200 7.400 6.920 7.150 56,438 +0.05(+0.70%)
May 15, 2017 7.000 7.300 7.000 7.100 40,530 +0.05(+0.71%)
May 12, 2017 7.350 7.450 6.850 7.050 85,444 -0.50(-6.62%)
May 11, 2017 7.700 7.700 7.350 7.550 21,572 -0.10(-1.31%)
May 10, 2017 7.750 7.775 7.300 7.650 102,645 -0.05(-0.65%)
May 09, 2017 8.328 8.328 7.700 7.700 33,664 -0.05(-0.65%)
May 08, 2017 7.900 7.950 7.750 7.750 22,502 -0.10(-1.27%)
May 05, 2017 7.700 7.950 7.700 7.850 18,760 +0.05(+0.64%)
May 04, 2017 7.800 7.950 7.700 7.800 45,256 +0.05(+0.65%)
May 03, 2017 7.800 7.875 7.550 7.750 57,963 -0.05(-0.64%)
May 02, 2017 7.850 8.000 7.675 7.800 62,956 +0.00(+0.00%)
May 01, 2017 8.000 8.050 7.700 7.800 47,499 -0.10(-1.27%)
Apr 28, 2017 7.600 8.000 7.350 7.900 58,528 +0.25(+3.27%)
Apr 27, 2017 7.700 7.830 7.600 7.650 30,432 -0.05(-0.65%)
Apr 26, 2017 7.600 7.800 7.446 7.700 91,287 +0.05(+0.65%)
Apr 25, 2017 7.800 7.810 7.450 7.650 61,324 -0.20(-2.55%)
Apr 24, 2017 8.050 8.050 7.800 7.850 37,699 -0.05(-0.63%)
Apr 21, 2017 8.000 8.300 7.840 7.900 49,039 -0.20(-2.47%)
Apr 20, 2017 8.100 8.350 7.972 8.100 36,967 +0.00(+0.00%)
Apr 19, 2017 8.000 8.450 7.950 8.100 75,660 +0.10(+1.25%)
Apr 18, 2017 8.350 8.450 7.850 8.000 87,909 -0.30(-3.61%)
Apr 17, 2017 8.400 8.695 8.250 8.300 30,976 -0.20(-2.35%)
Apr 13, 2017 8.500 8.900 8.500 8.500 34,051 +0.00(+0.00%)
Apr 12, 2017 8.750 8.750 8.500 8.500 30,383 -0.35(-3.95%)
Apr 11, 2017 9.105 9.342 8.550 8.850 35,189 -0.15(-1.67%)
Apr 10, 2017 8.850 9.300 8.750 9.000 54,586 +0.25(+2.86%)
Apr 07, 2017 9.300 9.300 8.500 8.750 96,458 -0.35(-3.85%)
Apr 06, 2017 10.80 10.80 9.000 9.100 168,079 -1.70(-15.74%)
Apr 05, 2017 11.05 11.05 10.53 10.80 30,512 -0.20(-1.82%)
Apr 04, 2017 11.45 11.53 10.85 11.00 73,613 -0.35(-3.08%)
Apr 03, 2017 11.50 11.60 11.25 11.35 50,137 -0.10(-0.87%)
Mar 31, 2017 11.20 11.49 11.10 11.45 78,137 +0.20(+1.78%)
Mar 30, 2017 11.45 11.60 11.05 11.25 38,507 -0.10(-0.88%)
Mar 29, 2017 11.15 11.80 11.15 11.35 92,442 +0.45(+4.13%)
Mar 28, 2017 10.90 11.30 10.79 10.90 40,062 +0.10(+0.93%)
Mar 27, 2017 10.40 11.25 10.40 10.80 28,226 +0.40(+3.85%)
Mar 24, 2017 10.35 10.55 10.15 10.40 13,553 +0.00(+0.00%)
Mar 23, 2017 10.45 10.65 10.15 10.40 16,919 -0.10(-0.95%)
Mar 22, 2017 10.70 10.75 10.43 10.50 23,467 -0.05(-0.47%)
Mar 21, 2017 11.25 11.26 10.40 10.55 58,021 -0.70(-6.22%)
Mar 20, 2017 11.19 11.30 11.00 11.25 27,391 +0.05(+0.45%)
Mar 17, 2017 11.30 11.30 11.05 11.20 32,615 -0.20(-1.75%)
Mar 16, 2017 11.40 11.75 11.25 11.40 15,573 +0.05(+0.44%)
Mar 15, 2017 11.30 11.55 11.24 11.35 14,098 +0.05(+0.44%)
Mar 14, 2017 11.65 11.70 11.20 11.30 28,419 -0.45(-3.83%)
Mar 13, 2017 11.85 12.19 11.57 11.75 12,164 -0.20(-1.67%)
Mar 10, 2017 11.80 12.05 11.68 11.95 45,703 +0.20(+1.70%)
Mar 09, 2017 11.65 11.84 11.60 11.75 21,096 +0.15(+1.29%)
Mar 08, 2017 11.75 11.80 11.35 11.60 42,363 +0.00(+0.00%)
Mar 07, 2017 11.55 11.70 11.55 11.60 20,496 -0.05(-0.43%)
Mar 06, 2017 11.80 11.86 11.30 11.65 70,018 -0.10(-0.85%)
Mar 03, 2017 11.65 12.05 11.65 11.75 41,704 +0.10(+0.86%)
Mar 02, 2017 11.40 12.10 11.40 11.65 46,081 +0.25(+2.19%)
Mar 01, 2017 11.40 11.54 11.10 11.40 11,589 +0.10(+0.88%)
Feb 28, 2017 11.30 11.40 11.10 11.30 18,874 +0.00(+0.00%)
Feb 27, 2017 11.05 11.30 11.03 11.30 11,347 +0.25(+2.26%)
Feb 24, 2017 11.00 11.20 10.95 11.05 20,728 +0.05(+0.45%)
Feb 23, 2017 11.05 11.10 10.95 11.00 17,571 -0.10(-0.90%)
Feb 22, 2017 11.12 11.25 11.00 11.10 10,884 -0.10(-0.89%)
Feb 21, 2017 11.30 11.39 11.05 11.20 14,449 -0.15(-1.32%)
Feb 17, 2017 11.35 11.35 11.35 0 +0.15(+1.34%)
Feb 16, 2017 11.40 11.40 11.10 11.20 8,120 -0.05(-0.44%)
Feb 15, 2017 11.20 11.45 11.10 11.25 5,801 +0.00(+0.00%)
Feb 14, 2017 11.35 11.45 11.05 11.25 8,565 -0.10(-0.88%)
Feb 13, 2017 11.30 11.35 11.10 11.35 6,299 +0.10(+0.89%)
Feb 10, 2017 11.25 11.25 11.05 11.25 2,748 +0.05(+0.45%)
Feb 09, 2017 11.25 11.81 11.05 11.20 8,893 +0.00(+0.00%)
Feb 08, 2017 11.65 11.65 11.05 11.20 13,971 -0.40(-3.45%)
Feb 07, 2017 11.95 11.95 11.55 11.60 4,007 -0.25(-2.11%)
Feb 06, 2017 11.75 11.90 11.75 11.85 4,756 -0.05(-0.42%)
Feb 03, 2017 12.10 12.10 11.65 11.90 7,812 -0.10(-0.83%)
Feb 02, 2017 12.38 12.38 11.10 12.00 38,063 +0.15(+1.27%)
Feb 01, 2017 12.21 12.21 11.80 11.85 7,565 -0.35(-2.87%)
Jan 31, 2017 11.68 12.40 11.68 12.20 6,738 +0.50(+4.27%)
Jan 30, 2017 11.50 11.75 11.50 11.70 4,769 +0.10(+0.86%)
Jan 27, 2017 11.70 11.70 11.50 11.60 3,976 -0.15(-1.28%)
Jan 26, 2017 11.75 11.93 11.65 11.75 4,095 -0.05(-0.42%)
Jan 25, 2017 11.95 11.95 11.60 11.80 4,633 +0.25(+2.16%)
Jan 24, 2017 11.25 11.60 11.25 11.55 7,409 +0.00(+0.00%)
Jan 23, 2017 11.15 11.85 11.15 11.55 10,294 +0.40(+3.59%)
Jan 20, 2017 11.50 11.65 10.80 11.15 8,755 -0.30(-2.62%)
Jan 19, 2017 12.35 12.35 11.25 11.45 28,851 -0.85(-6.91%)
Jan 18, 2017 12.30 12.65 12.20 12.30 14,422 +0.05(+0.41%)
Jan 17, 2017 12.10 12.45 11.92 12.25 15,904 +0.15(+1.24%)
Jan 13, 2017 12.10 12.10 12.10 0 +0.35(+2.98%)
Jan 12, 2017 12.08 12.08 11.65 11.75 11,064 -0.35(-2.89%)
Jan 11, 2017 11.72 12.15 11.72 12.10 8,679 +0.25(+2.11%)
Jan 10, 2017 11.53 11.85 11.45 11.85 3,085 +0.15(+1.28%)
Jan 09, 2017 11.95 11.95 11.68 11.70 5,106 -0.25(-2.09%)
Jan 06, 2017 11.90 11.95 11.90 11.95 1,921 +0.15(+1.27%)
Jan 05, 2017 12.00 12.05 11.72 11.80 6,378 -0.20(-1.67%)
Jan 04, 2017 12.00 12.24 11.85 12.00 13,637 +0.10(+0.84%)
Jan 03, 2017 11.70 12.00 11.60 11.90 12,045 +0.25(+2.15%)
Dec 30, 2016 11.65 11.65 11.65 0 +0.80(+7.37%)
Dec 29, 2016 11.07 11.25 10.80 10.85 10,225 -0.10(-0.91%)
Dec 28, 2016 11.10 11.15 10.85 10.95 11,839 -0.25(-2.23%)
Dec 27, 2016 11.30 11.45 11.00 11.20 11,051 -0.15(-1.32%)
Dec 23, 2016 11.35 11.35 11.35 0 +0.30(+2.71%)
Dec 22, 2016 11.67 11.67 11.00 11.05 19,489 -0.50(-4.33%)
Dec 21, 2016 12.20 12.25 11.50 11.55 12,012 -0.75(-6.10%)
Dec 20, 2016 11.80 12.30 11.80 12.30 46,095 +0.55(+4.68%)
Dec 19, 2016 11.35 12.10 11.15 11.75 19,441 +0.20(+1.73%)
Dec 16, 2016 11.75 12.10 11.55 11.55 43,584 -0.15(-1.28%)
Dec 15, 2016 11.25 11.85 11.25 11.70 9,642 +0.50(+4.46%)
Dec 14, 2016 11.52 11.52 11.10 11.20 8,308 -0.35(-3.03%)
Dec 13, 2016 11.40 11.74 11.10 11.55 24,116 +0.00(+0.00%)
Dec 12, 2016 12.00 12.25 11.35 11.55 28,691 -0.35(-2.94%)
Dec 09, 2016 12.70 12.70 11.80 11.90 24,145 -0.75(-5.93%)
Dec 08, 2016 11.75 12.75 11.50 12.65 14,130 +0.85(+7.20%)
Dec 07, 2016 12.70 12.70 11.70 11.80 18,027 -0.85(-6.72%)
Dec 06, 2016 11.70 12.70 11.70 12.65 11,028 +0.90(+7.66%)
Dec 05, 2016 11.45 11.95 11.45 11.75 13,304 +0.05(+0.43%)
Dec 02, 2016 11.60 12.44 11.53 11.70 13,110 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.