Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 370.50 385.50 365.25 369.00 219 -1.50(-0.40%)
Nov 29, 2016 379.50 384.00 354.00 370.50 324 -4.50(-1.20%)
Nov 28, 2016 378.00 386.25 372.15 375.00 613 -15.00(-3.85%)
Nov 25, 2016 381.00 393.00 379.50 390.00 188 +7.50(+1.96%)
Nov 23, 2016 382.50 382.50 382.50 0 -6.00(-1.54%)
Nov 22, 2016 390.00 393.00 369.00 388.50 1,182 +1.50(+0.39%)
Nov 21, 2016 393.00 393.00 361.50 387.00 779 -12.00(-3.01%)
Nov 18, 2016 387.00 399.00 385.50 399.00 751 +15.00(+3.91%)
Nov 17, 2016 376.50 387.00 372.00 384.00 1,339 +10.50(+2.81%)
Nov 16, 2016 362.25 373.50 358.50 373.50 705 +6.00(+1.63%)
Nov 15, 2016 358.50 375.00 348.30 367.50 442 +15.00(+4.26%)
Nov 14, 2016 411.00 411.00 345.60 352.50 2,585 -52.50(-12.96%)
Nov 11, 2016 387.00 407.25 364.50 405.00 2,106 +18.00(+4.65%)
Nov 10, 2016 358.50 405.00 354.86 387.00 800 +30.00(+8.40%)
Nov 09, 2016 340.50 360.00 337.50 357.00 884 +27.00(+8.18%)
Nov 08, 2016 330.00 331.71 324.00 330.00 369 -6.00(-1.79%)
Nov 07, 2016 328.50 337.31 327.00 336.00 480 +9.00(+2.75%)
Nov 04, 2016 343.50 345.00 327.00 327.00 356 -12.00(-3.54%)
Nov 03, 2016 357.00 357.00 334.50 339.00 721 -9.00(-2.59%)
Nov 02, 2016 343.50 352.50 340.50 348.00 304 -3.00(-0.85%)
Nov 01, 2016 346.50 355.50 346.50 351.00 310 +7.50(+2.18%)
Oct 31, 2016 349.80 352.50 343.50 343.50 177 -9.90(-2.80%)
Oct 28, 2016 360.30 360.60 342.00 353.40 578 -7.50(-2.08%)
Oct 27, 2016 367.50 367.50 360.00 360.90 232 -7.20(-1.96%)
Oct 26, 2016 378.60 378.60 361.50 368.10 547 -11.40(-3.00%)
Oct 25, 2016 391.80 409.20 375.00 379.50 305 -15.60(-3.95%)
Oct 24, 2016 429.90 430.50 390.60 395.10 563 -36.00(-8.35%)
Oct 21, 2016 429.60 436.80 424.80 431.10 701 -0.60(-0.14%)
Oct 20, 2016 387.60 442.50 387.60 431.70 2,334 +40.50(+10.35%)
Oct 19, 2016 379.50 392.10 379.50 391.20 349 +11.70(+3.08%)
Oct 18, 2016 362.70 379.50 362.70 379.50 641 +20.10(+5.59%)
Oct 17, 2016 339.00 364.80 339.00 359.40 489 +20.10(+5.92%)
Oct 14, 2016 362.70 383.70 321.30 339.30 1,464 -21.90(-6.06%)
Oct 13, 2016 375.02 381.00 361.20 361.20 1,284 -21.60(-5.64%)
Oct 12, 2016 390.60 424.50 379.38 382.80 795 -8.70(-2.22%)
Oct 11, 2016 390.60 397.80 390.00 391.50 429 +1.80(+0.46%)
Oct 10, 2016 391.50 393.30 387.30 389.70 543 +1.20(+0.31%)
Oct 07, 2016 391.80 391.80 384.30 388.50 499 -2.10(-0.54%)
Oct 06, 2016 394.50 404.67 387.60 390.60 532 -1.80(-0.46%)
Oct 05, 2016 397.20 397.20 387.00 392.40 1,650 -6.00(-1.51%)
Oct 04, 2016 401.10 402.00 390.30 398.40 1,005 -2.10(-0.52%)
Oct 03, 2016 401.76 406.18 393.60 400.50 1,767 -1.20(-0.30%)
Sep 30, 2016 394.50 408.90 394.50 401.70 2,442 -2.70(-0.67%)
Sep 29, 2016 424.50 424.50 399.00 404.40 280 -11.70(-2.81%)
Sep 28, 2016 415.80 419.10 413.70 416.10 473 +0.90(+0.22%)
Sep 27, 2016 420.70 420.70 414.00 415.20 571 -0.30(-0.07%)
Sep 26, 2016 414.60 421.95 414.00 415.50 849 -4.50(-1.07%)
Sep 23, 2016 421.50 426.54 414.90 420.00 404 -1.50(-0.36%)
Sep 22, 2016 420.90 426.90 418.20 421.50 680 +0.30(+0.07%)
Sep 21, 2016 420.30 429.03 414.00 421.20 447 -7.80(-1.82%)
Sep 20, 2016 425.10 440.07 421.80 429.00 837 +3.60(+0.85%)
Sep 19, 2016 430.80 448.38 423.30 425.40 1,201 -11.70(-2.68%)
Sep 16, 2016 420.90 438.30 416.40 437.10 4,971 +17.10(+4.07%)
Sep 15, 2016 433.80 439.50 416.10 420.00 937 -12.60(-2.91%)
Sep 14, 2016 435.90 440.70 432.00 432.60 464 +6.00(+1.41%)
Sep 13, 2016 423.00 433.80 423.00 426.60 465 -1.20(-0.28%)
Sep 12, 2016 409.80 429.60 408.00 427.80 474 +12.90(+3.11%)
Sep 09, 2016 432.00 435.00 414.30 414.90 653 -19.80(-4.55%)
Sep 08, 2016 433.80 441.00 432.00 434.70 290 -1.50(-0.34%)
Sep 07, 2016 427.20 437.70 427.20 436.20 283 +6.60(+1.54%)
Sep 06, 2016 441.60 441.60 423.60 429.60 497 -9.60(-2.19%)
Sep 02, 2016 448.20 439.20 439.20 439.20 276 -2.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.