Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.863 -0.112 (-3.78%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.240 3.520 3.040 3.080 64,044 -0.18(-5.52%)
Mar 30, 2023 3.016 3.400 2.960 3.260 15,240 +0.24(+7.89%)
Mar 29, 2023 2.920 3.080 2.920 3.022 7,306 +0.02(+0.72%)
Mar 28, 2023 3.080 3.080 2.865 3.000 18,622 +0.00(+0.00%)
Mar 27, 2023 3.152 3.160 2.880 3.000 6,927 -0.01(-0.42%)
Mar 24, 2023 2.864 3.240 2.800 3.013 9,091 +0.03(+1.15%)
Mar 23, 2023 3.000 3.240 2.880 2.978 13,423 -0.12(-3.92%)
Mar 22, 2023 3.240 3.462 3.051 3.100 8,231 -0.18(-5.49%)
Mar 21, 2023 3.486 3.507 3.280 3.280 11,356 -0.04(-1.20%)
Mar 20, 2023 3.457 3.832 3.284 3.320 64,839 -0.28(-7.78%)
Mar 17, 2023 3.080 3.600 3.012 3.600 37,918 +0.44(+13.92%)
Mar 16, 2023 3.000 3.399 3.000 3.160 11,725 +0.08(+2.58%)
Mar 15, 2023 3.120 3.210 3.040 3.080 10,233 -0.13(-4.04%)
Mar 14, 2023 3.098 3.394 3.098 3.210 30,572 +0.09(+2.88%)
Mar 13, 2023 3.520 3.538 2.646 3.120 20,181 -0.33(-9.64%)
Mar 10, 2023 3.802 3.940 3.332 3.453 58,776 -0.35(-9.18%)
Mar 09, 2023 3.836 4.000 3.726 3.802 38,092 -0.01(-0.19%)
Mar 08, 2023 4.160 4.160 3.640 3.809 62,755 -0.35(-8.43%)
Mar 07, 2023 4.400 4.400 4.000 4.160 64,579 -0.12(-2.80%)
Mar 06, 2023 4.600 4.600 3.981 4.280 149,641 -0.44(-9.32%)
Mar 03, 2023 5.080 5.400 4.520 4.720 879,152 +0.24(+5.36%)
Mar 02, 2023 5.320 5.320 4.280 4.480 263,935 -0.68(-13.18%)
Mar 01, 2023 4.680 5.600 4.200 5.160 1,760,586 +1.08(+26.47%)
Feb 28, 2023 3.240 4.760 3.052 4.080 1,031,585 +0.84(+25.93%)
Feb 27, 2023 2.200 4.560 2.200 3.240 4,176,422 +1.04(+47.27%)
Feb 24, 2023 2.200 2.256 2.048 2.200 9,994 -0.12(-5.17%)
Feb 23, 2023 2.293 2.400 2.126 2.320 11,802 -0.02(-0.84%)
Feb 22, 2023 2.480 2.522 2.340 2.340 18,318 -0.14(-5.68%)
Feb 21, 2023 2.400 2.596 2.400 2.480 16,435 +0.03(+1.41%)
Feb 17, 2023 2.471 2.556 2.405 2.446 4,688 -0.11(-4.48%)
Feb 16, 2023 2.440 2.640 2.440 2.561 2,287 +0.00(+0.03%)
Feb 15, 2023 2.590 2.640 2.436 2.560 7,096 +0.08(+3.21%)
Feb 14, 2023 2.499 2.560 2.480 2.480 22,778 -0.02(-0.74%)
Feb 13, 2023 2.400 2.499 2.400 2.499 5,605 -0.01(-0.24%)
Feb 10, 2023 2.680 2.680 2.404 2.505 11,345 -0.10(-3.66%)
Feb 09, 2023 2.780 2.800 2.490 2.600 11,616 -0.08(-2.99%)
Feb 08, 2023 2.640 2.720 2.556 2.680 12,143 +0.16(+6.35%)
Feb 07, 2023 2.600 2.734 2.490 2.520 22,963 -0.08(-3.24%)
Feb 06, 2023 2.853 2.853 2.482 2.604 28,514 -0.30(-10.19%)
Feb 03, 2023 3.360 3.360 2.800 2.900 60,299 -0.62(-17.50%)
Feb 02, 2023 3.160 4.270 2.920 3.515 197,400 +0.35(+10.89%)
Feb 01, 2023 2.560 3.280 2.404 3.170 201,144 +0.30(+10.28%)
Jan 31, 2023 2.360 3.120 2.320 2.874 533,750 -0.01(-0.19%)
Jan 30, 2023 1.880 3.920 1.782 2.880 2,654,401 +1.16(+67.44%)
Jan 27, 2023 1.920 1.920 1.682 1.720 13,802 -0.04(-2.27%)
Jan 26, 2023 1.800 1.880 1.680 1.760 2,510 -0.04(-2.20%)
Jan 25, 2023 1.702 1.800 1.640 1.800 4,452 +0.01(+0.45%)
Jan 24, 2023 1.854 1.854 1.669 1.792 1,939 -0.01(-0.47%)
Jan 23, 2023 1.880 1.891 1.658 1.800 7,749 -0.07(-3.50%)
Jan 20, 2023 1.600 1.879 1.600 1.865 3,306 +0.07(+3.65%)
Jan 19, 2023 1.680 1.804 1.611 1.800 1,851 +0.00(+0.22%)
Jan 18, 2023 1.840 1.920 1.560 1.796 5,362 -0.10(-5.49%)
Jan 17, 2023 1.920 1.920 1.481 1.900 3,463 +0.08(+4.40%)
Jan 13, 2023 1.920 1.920 1.800 1.820 4,932 -0.13(-6.88%)
Jan 12, 2023 2.000 2.000 1.800 1.954 6,945 +0.15(+8.58%)
Jan 11, 2023 1.880 2.000 1.643 1.800 15,841 -0.04(-2.24%)
Jan 10, 2023 1.954 1.954 1.480 1.841 10,516 -0.12(-6.04%)
Jan 09, 2023 1.891 2.000 1.791 1.960 14,889 -0.04(-2.02%)
Jan 06, 2023 1.920 2.188 1.444 2.000 38,110 +0.20(+11.11%)
Jan 05, 2023 1.303 2.000 1.082 1.800 90,219 +0.41(+29.50%)
Jan 04, 2023 1.449 1.449 1.313 1.390 9,958 +0.08(+6.14%)
Jan 03, 2023 1.260 1.400 1.260 1.310 15,716 +0.11(+9.13%)
Dec 30, 2022 1.384 1.384 1.042 1.200 69,107 -0.04(-3.23%)
Dec 29, 2022 1.400 1.400 1.160 1.240 24,273 -0.07(-5.29%)
Dec 28, 2022 1.420 1.540 1.309 1.309 16,966 -0.16(-10.77%)
Dec 27, 2022 1.517 1.582 1.466 1.467 2,730 -0.13(-8.30%)
Dec 23, 2022 1.680 1.756 1.422 1.600 3,828 +0.00(+0.00%)
Dec 22, 2022 1.680 1.762 1.560 1.600 5,934 +0.00(+0.00%)
Dec 21, 2022 1.520 1.680 1.520 1.600 7,034 +0.02(+1.24%)
Dec 20, 2022 1.520 1.760 1.520 1.580 1,077 -0.03(-2.15%)
Dec 19, 2022 1.560 1.615 1.520 1.615 3,539 -0.06(-3.86%)
Dec 16, 2022 1.576 1.720 1.481 1.680 3,782 +0.00(+0.26%)
Dec 15, 2022 1.766 1.766 1.444 1.676 5,480 +0.13(+8.66%)
Dec 14, 2022 1.440 1.600 1.440 1.542 11,582 -0.01(-0.85%)
Dec 13, 2022 1.700 1.700 1.401 1.555 5,310 -0.04(-2.51%)
Dec 12, 2022 1.637 1.637 1.520 1.595 5,219 +0.04(+2.28%)
Dec 09, 2022 1.400 1.622 1.400 1.560 4,132 +0.07(+4.81%)
Dec 08, 2022 1.700 1.774 1.484 1.488 3,780 -0.11(-7.00%)
Dec 07, 2022 1.640 1.640 1.600 1.600 731 -0.08(-4.53%)
Dec 06, 2022 1.546 1.706 1.546 1.676 1,957 +0.08(+5.17%)
Dec 05, 2022 1.744 1.839 1.580 1.594 1,262 -0.09(-5.17%)
Dec 02, 2022 1.740 1.839 1.640 1.680 2,885 -0.02(-1.15%)
Dec 01, 2022 1.672 1.840 1.640 1.700 1,527 +0.04(+2.71%)
Nov 30, 2022 1.520 1.800 1.520 1.655 4,152 +0.06(+3.68%)
Nov 29, 2022 1.740 1.900 1.483 1.596 11,270 -0.06(-3.78%)
Nov 28, 2022 1.800 1.800 1.543 1.659 1,311 -0.20(-10.80%)
Nov 25, 2022 1.860 1.860 1.504 1.860 4,648 +0.06(+3.06%)
Nov 23, 2022 1.900 1.900 1.606 1.805 977 +0.05(+2.57%)
Nov 22, 2022 1.920 1.920 1.644 1.760 1,856 -0.14(-7.33%)
Nov 21, 2022 1.920 1.920 1.720 1.899 1,066 -0.02(-1.08%)
Nov 18, 2022 1.839 1.920 1.720 1.920 2,580 +0.10(+5.29%)
Nov 17, 2022 2.004 2.039 1.784 1.823 5,386 +0.04(+2.20%)
Nov 16, 2022 2.038 2.040 1.720 1.784 8,759 -0.26(-12.55%)
Nov 15, 2022 2.200 2.216 1.940 2.040 9,482 -0.10(-4.48%)
Nov 14, 2022 2.200 2.262 1.880 2.136 6,269 +0.10(+4.69%)
Nov 11, 2022 2.121 2.190 2.040 2.040 5,850 -0.03(-1.47%)
Nov 10, 2022 2.000 2.301 2.000 2.070 7,216 -0.01(-0.50%)
Nov 09, 2022 2.080 2.200 2.008 2.081 1,742 +0.05(+2.52%)
Nov 08, 2022 2.121 2.280 2.020 2.030 6,936 +0.01(+0.48%)
Nov 07, 2022 2.000 2.100 2.000 2.020 1,823 -0.06(-2.87%)
Nov 04, 2022 2.240 2.240 2.000 2.080 3,204 -0.08(-3.72%)
Nov 03, 2022 2.102 2.160 1.982 2.160 2,023 +0.08(+3.87%)
Nov 02, 2022 2.160 2.160 2.040 2.080 446 -0.08(-3.72%)
Nov 01, 2022 2.120 2.160 1.800 2.160 8,441 +0.12(+5.88%)
Oct 31, 2022 2.120 2.159 1.960 2.040 11,747 -0.08(-3.77%)
Oct 28, 2022 2.000 2.120 2.000 2.120 4,144 +0.04(+1.94%)
Oct 27, 2022 2.000 2.209 2.000 2.080 3,476 +0.08(+3.98%)
Oct 26, 2022 2.236 2.236 1.920 2.000 7,308 +0.02(+1.01%)
Oct 25, 2022 2.200 2.296 1.939 1.980 7,541 -0.03(-1.37%)
Oct 24, 2022 2.412 2.412 2.008 2.008 2,361 -0.18(-8.41%)
Oct 21, 2022 2.040 2.215 2.040 2.192 2,887 +0.11(+5.38%)
Oct 20, 2022 2.429 2.429 2.040 2.080 2,509 +0.05(+2.44%)
Oct 19, 2022 2.640 2.720 2.021 2.030 22,575 -0.43(-17.48%)
Oct 18, 2022 2.101 2.621 2.101 2.460 7,477 -0.14(-5.22%)
Oct 17, 2022 2.304 3.080 2.100 2.596 54,723 +0.36(+15.89%)
Oct 14, 2022 2.560 2.592 2.100 2.240 33,028 -0.39(-14.89%)
Oct 13, 2022 2.680 2.680 2.426 2.632 5,965 -0.05(-1.78%)
Oct 12, 2022 2.560 2.720 2.543 2.680 2,717 -0.02(-0.58%)
Oct 11, 2022 2.720 2.740 2.520 2.695 6,585 -0.04(-1.33%)
Oct 10, 2022 2.740 2.740 2.602 2.732 4,094 +0.13(+4.93%)
Oct 07, 2022 2.800 2.800 2.602 2.603 3,653 -0.23(-8.08%)
Oct 06, 2022 2.720 2.860 2.698 2.832 8,257 +0.02(+0.85%)
Oct 05, 2022 2.845 2.845 2.720 2.808 2,167 -0.01(-0.45%)
Oct 04, 2022 2.940 3.000 2.821 2.821 2,259 +0.02(+0.74%)
Oct 03, 2022 2.960 3.154 2.735 2.800 8,161 -0.16(-5.42%)
Sep 30, 2022 3.000 3.200 2.960 2.960 2,693 -0.08(-2.55%)
Sep 29, 2022 2.782 3.200 2.782 3.038 1,747 +0.11(+3.71%)
Sep 28, 2022 3.200 3.200 2.556 2.929 5,928 -0.15(-5.02%)
Sep 27, 2022 3.331 3.560 3.008 3.084 7,042 -0.10(-3.08%)
Sep 26, 2022 2.960 3.560 2.960 3.182 516 +0.08(+2.71%)
Sep 23, 2022 3.200 3.200 2.920 3.098 8,371 +0.17(+5.73%)
Sep 22, 2022 3.320 3.360 2.874 2.930 23,185 -0.42(-12.47%)
Sep 21, 2022 3.400 3.400 3.320 3.348 1,054 -0.02(-0.46%)
Sep 20, 2022 3.560 3.544 3.281 3.363 6,834 -0.13(-3.81%)
Sep 19, 2022 3.840 3.823 3.415 3.496 6,567 -0.22(-6.03%)
Sep 16, 2022 3.760 3.760 3.480 3.721 5,592 +0.12(+3.36%)
Sep 15, 2022 3.600 3.738 3.400 3.600 11,285 -0.08(-2.17%)
Sep 14, 2022 3.969 4.076 3.642 3.680 2,878 -0.14(-3.71%)
Sep 13, 2022 4.200 4.200 3.764 3.822 10,507 -0.38(-9.01%)
Sep 12, 2022 3.920 4.260 3.760 4.200 9,061 +0.12(+2.94%)
Sep 09, 2022 3.760 4.080 3.760 4.080 11,937 +0.22(+5.72%)
Sep 08, 2022 3.765 4.020 3.760 3.859 3,010 -0.02(-0.52%)
Sep 07, 2022 3.440 4.040 3.452 3.879 5,974 +0.23(+6.36%)
Sep 06, 2022 4.080 4.080 3.560 3.647 32,436 +0.11(+3.11%)
Sep 02, 2022 4.080 4.080 3.406 3.537 30,379 -0.30(-7.89%)
Sep 01, 2022 5.320 5.320 3.600 3.840 75,083 -0.92(-19.33%)
Aug 31, 2022 4.720 4.880 4.680 4.760 2,413 +0.04(+0.85%)
Aug 30, 2022 4.720 5.040 4.720 4.720 4,641 -0.12(-2.48%)
Aug 29, 2022 4.720 5.200 4.640 4.840 15,145 -0.36(-6.92%)
Aug 26, 2022 5.320 5.469 4.980 5.200 12,022 -0.28(-5.11%)
Aug 25, 2022 5.560 5.600 5.371 5.480 3,388 +0.12(+2.24%)
Aug 24, 2022 5.300 5.542 5.300 5.360 979 -0.12(-2.19%)
Aug 23, 2022 5.280 5.520 4.920 5.480 35,431 +0.32(+6.20%)
Aug 22, 2022 5.160 5.380 4.920 5.160 6,788 +0.04(+0.78%)
Aug 19, 2022 5.678 5.678 5.120 5.120 3,868 -0.20(-3.76%)
Aug 18, 2022 5.400 5.880 4.880 5.320 14,123 +0.16(+3.10%)
Aug 17, 2022 5.440 5.779 5.160 5.160 8,006 +0.12(+2.38%)
Aug 16, 2022 4.640 5.179 4.640 5.040 11,117 -0.16(-3.08%)
Aug 15, 2022 5.520 5.661 5.160 5.200 15,538 -0.48(-8.45%)
Aug 12, 2022 5.320 5.680 5.240 5.680 9,812 +0.40(+7.58%)
Aug 11, 2022 5.920 5.920 5.213 5.280 7,828 -0.18(-3.30%)
Aug 10, 2022 5.440 5.586 5.160 5.460 8,790 +0.30(+5.81%)
Aug 09, 2022 5.440 5.460 5.080 5.160 6,379 -0.04(-0.77%)
Aug 08, 2022 5.080 5.484 5.080 5.200 8,195 +0.12(+2.36%)
Aug 05, 2022 5.520 5.800 5.000 5.080 19,281 -0.44(-7.97%)
Aug 04, 2022 5.680 5.880 5.480 5.520 15,968 -0.32(-5.48%)
Aug 03, 2022 5.520 6.360 5.520 5.840 75,746 +0.32(+5.80%)
Aug 02, 2022 5.005 5.800 5.000 5.520 4,750 +0.48(+9.52%)
Aug 01, 2022 4.840 5.200 4.840 5.040 5,850 -0.20(-3.82%)
Jul 29, 2022 5.137 5.360 5.004 5.240 5,426 +0.04(+0.77%)
Jul 28, 2022 4.960 5.360 4.960 5.200 6,523 +0.20(+4.00%)
Jul 27, 2022 5.320 5.320 4.960 5.000 6,722 +0.04(+0.81%)
Jul 26, 2022 5.200 5.200 4.720 4.960 14,693 -0.04(-0.80%)
Jul 25, 2022 5.240 5.240 5.000 5.000 8,231 -0.40(-7.41%)
Jul 22, 2022 5.640 5.640 5.120 5.400 11,550 -0.08(-1.46%)
Jul 21, 2022 5.320 5.680 5.320 5.480 15,569 +0.16(+3.01%)
Jul 20, 2022 5.234 5.506 5.234 5.320 4,510 +0.00(+0.00%)
Jul 19, 2022 5.160 5.480 5.160 5.320 2,635 +0.08(+1.53%)
Jul 18, 2022 5.760 5.880 4.800 5.240 16,138 -0.32(-5.76%)
Jul 15, 2022 5.600 5.780 5.400 5.560 4,278 -0.04(-0.71%)
Jul 14, 2022 5.560 5.600 5.400 5.600 5,340 -0.16(-2.78%)
Jul 13, 2022 6.080 6.080 5.160 5.760 5,733 +0.24(+4.35%)
Jul 12, 2022 5.760 5.752 5.280 5.520 4,109 -0.08(-1.43%)
Jul 11, 2022 5.720 5.760 5.360 5.600 3,406 +0.16(+2.94%)
Jul 08, 2022 5.480 5.600 5.240 5.440 6,040 +0.08(+1.49%)
Jul 07, 2022 5.200 5.434 5.160 5.360 7,237 +0.00(+0.00%)
Jul 06, 2022 5.480 5.600 5.080 5.360 14,316 -0.24(-4.29%)
Jul 05, 2022 5.800 5.800 5.400 5.600 8,392 -0.20(-3.45%)
Jul 01, 2022 5.840 6.076 5.360 5.800 10,799 -0.12(-2.03%)
Jun 30, 2022 5.840 6.000 5.360 5.920 13,256 -0.08(-1.33%)
Jun 29, 2022 6.040 6.040 5.600 6.000 8,646 +0.08(+1.35%)
Jun 28, 2022 6.200 6.400 5.680 5.920 47,315 -0.52(-8.07%)
Jun 27, 2022 6.880 6.880 5.960 6.440 113,040 +0.28(+4.55%)
Jun 24, 2022 5.520 6.400 5.400 6.160 93,371 +0.64(+11.59%)
Jun 23, 2022 5.000 5.880 5.000 5.520 75,023 +0.40(+7.81%)
Jun 22, 2022 4.880 5.280 4.600 5.120 75,266 -0.08(-1.54%)
Jun 21, 2022 5.440 5.600 5.120 5.200 78,204 -0.64(-10.96%)
Jun 17, 2022 5.880 6.080 4.960 5.840 943,733 +0.64(+12.31%)
Jun 16, 2022 5.000 5.320 4.800 5.200 496,816 +0.20(+4.00%)
Jun 15, 2022 4.400 5.400 4.208 5.000 49,135 +0.56(+12.61%)
Jun 14, 2022 4.560 4.560 4.349 4.440 15,959 -0.08(-1.77%)
Jun 13, 2022 5.200 5.240 4.303 4.520 77,630 -0.72(-13.74%)
Jun 10, 2022 5.840 5.920 5.200 5.240 57,462 -0.60(-10.27%)
Jun 09, 2022 6.000 6.400 5.712 5.840 49,339 +0.08(+1.39%)
Jun 08, 2022 5.760 6.200 5.600 5.760 53,562 +0.08(+1.41%)
Jun 07, 2022 5.720 5.840 5.360 5.680 25,085 +0.12(+2.16%)
Jun 06, 2022 5.720 5.880 5.520 5.560 60,715 -0.12(-2.11%)
Jun 03, 2022 5.960 6.200 5.640 5.680 28,217 -0.40(-6.58%)
Jun 02, 2022 5.960 6.140 5.760 6.080 26,913 +0.28(+4.83%)
Jun 01, 2022 6.560 6.560 5.720 5.800 61,187 -0.44(-7.05%)
May 31, 2022 6.200 6.480 6.120 6.240 17,417 -0.08(-1.27%)
May 27, 2022 6.160 6.560 5.960 6.320 58,391 +0.32(+5.33%)
May 26, 2022 6.080 6.480 5.880 6.000 58,910 +0.00(+0.00%)
May 25, 2022 6.240 6.300 5.840 6.000 27,171 -0.20(-3.23%)
May 24, 2022 6.960 6.960 6.080 6.200 36,237 -0.36(-5.49%)
May 23, 2022 6.080 6.800 5.920 6.560 59,850 +0.40(+6.49%)
May 20, 2022 6.680 6.680 6.040 6.160 26,235 -0.16(-2.53%)
May 19, 2022 6.120 6.560 5.920 6.320 23,016 +0.32(+5.33%)
May 18, 2022 6.080 6.640 5.760 6.000 85,911 -0.36(-5.66%)
May 17, 2022 6.200 6.578 5.920 6.360 99,139 -0.32(-4.79%)
May 16, 2022 7.200 7.480 6.640 6.680 64,664 -0.20(-2.91%)
May 13, 2022 6.760 7.280 6.720 6.880 35,774 -0.08(-1.15%)
May 12, 2022 6.600 7.240 6.600 6.960 58,473 +0.12(+1.75%)
May 11, 2022 8.000 8.040 6.800 6.840 35,779 -0.80(-10.47%)
May 10, 2022 8.360 8.974 7.080 7.640 92,224 -0.60(-7.28%)
May 09, 2022 9.160 9.160 8.080 8.240 106,989 -0.92(-10.04%)
May 06, 2022 8.600 9.760 8.200 9.160 142,265 +0.32(+3.62%)
May 05, 2022 9.880 10.36 8.653 8.840 139,885 -1.44(-14.01%)
May 04, 2022 11.80 11.80 9.800 10.28 409,655 -1.92(-15.74%)
May 03, 2022 19.48 19.48 12.04 12.20 1,561,354 -6.40(-34.41%)
May 02, 2022 20.72 22.00 13.84 18.60 1,335,704 -2.04(-9.88%)
Apr 29, 2022 19.88 20.68 18.84 20.64 121,260 +0.28(+1.38%)
Apr 28, 2022 19.72 21.12 19.20 20.36 255,516 +1.68(+8.99%)
Apr 27, 2022 18.96 20.80 14.48 18.68 720,095 -0.56(-2.91%)
Apr 26, 2022 18.00 19.32 16.80 19.24 423,154 +1.04(+5.71%)
Apr 25, 2022 18.20 18.76 16.20 18.20 430,124 +0.68(+3.88%)
Apr 22, 2022 16.20 17.56 15.94 17.52 191,419 +1.00(+6.05%)
Apr 21, 2022 15.24 16.76 13.60 16.52 390,516 +1.68(+11.32%)
Apr 20, 2022 14.44 15.88 14.28 14.84 336,179 +0.16(+1.09%)
Apr 19, 2022 14.24 15.36 14.04 14.68 147,325 +0.12(+0.82%)
Apr 18, 2022 14.48 15.36 13.52 14.56 119,395 +0.32(+2.25%)
Apr 14, 2022 13.16 14.48 13.14 14.24 119,478 +0.84(+6.27%)
Apr 13, 2022 11.92 13.92 11.84 13.40 239,415 +1.12(+9.12%)
Apr 12, 2022 12.20 13.76 11.12 12.28 331,221 -0.24(-1.92%)
Apr 11, 2022 12.52 13.16 12.19 12.52 107,464 -0.24(-1.88%)
Apr 08, 2022 12.16 12.88 11.85 12.76 129,265 -0.04(-0.31%)
Apr 07, 2022 12.16 13.04 11.28 12.80 102,817 +0.08(+0.63%)
Apr 06, 2022 12.08 13.16 11.61 12.72 128,917 +0.40(+3.25%)
Apr 05, 2022 12.08 13.16 11.56 12.32 154,804 +0.00(+0.00%)
Apr 04, 2022 11.08 12.72 10.83 12.32 354,345 -0.48(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.