Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.170 1.310 1.160 1.310 678,552 +0.11(+9.17%)
Mar 27, 2024 1.330 1.330 1.180 1.200 1,432,647 -0.08(-6.25%)
Mar 26, 2024 1.400 1.450 1.150 1.280 27,443,276 +0.23(+21.90%)
Mar 25, 2024 1.050 1.060 1.030 1.050 106,352 -0.02(-1.87%)
Mar 22, 2024 1.070 1.080 1.060 1.070 62,856 +0.01(+0.94%)
Mar 21, 2024 1.074 1.110 1.055 1.060 83,680 -0.01(-1.03%)
Mar 20, 2024 1.120 1.130 1.060 1.071 190,875 -0.05(-4.38%)
Mar 19, 2024 1.150 1.170 1.100 1.120 108,643 -0.04(-3.45%)
Mar 18, 2024 1.170 1.180 1.140 1.160 64,118 -0.01(-0.85%)
Mar 15, 2024 1.210 1.220 1.170 1.170 127,997 -0.03(-2.50%)
Mar 14, 2024 1.240 1.245 1.200 1.200 64,665 -0.03(-2.44%)
Mar 13, 2024 1.240 1.250 1.210 1.230 76,851 -0.03(-2.38%)
Mar 12, 2024 1.210 1.286 1.210 1.260 59,933 +0.04(+3.28%)
Mar 11, 2024 1.250 1.260 1.220 1.220 72,352 -0.03(-2.40%)
Mar 08, 2024 1.250 1.290 1.240 1.250 55,770 +0.00(+0.00%)
Mar 07, 2024 1.260 1.260 1.210 1.250 39,489 +0.01(+0.81%)
Mar 06, 2024 1.200 1.250 1.196 1.240 85,387 +0.03(+2.48%)
Mar 05, 2024 1.250 1.250 1.200 1.210 59,411 -0.03(-2.42%)
Mar 04, 2024 1.210 1.269 1.190 1.240 150,354 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.