Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.130 -0.120 (-9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.340 1.410 1.250 1.250 758,375 -0.15(-10.71%)
Apr 29, 2024 1.390 1.450 1.300 1.400 1,765,371 -0.02(-1.41%)
Apr 26, 2024 1.490 1.570 1.400 1.420 2,056,011 -0.17(-10.69%)
Apr 25, 2024 1.450 1.730 1.360 1.590 5,348,870 +0.11(+7.43%)
Apr 24, 2024 1.460 1.500 1.280 1.480 6,674,054 +0.13(+9.63%)
Apr 23, 2024 1.010 1.370 1.000 1.350 8,426,719 +0.31(+29.81%)
Apr 22, 2024 0.9900 1.040 0.9411 1.040 311,375 +0.05(+5.04%)
Apr 19, 2024 1.040 1.040 0.9651 0.9901 168,883 -0.06(-5.70%)
Apr 18, 2024 1.080 1.080 0.9400 1.050 459,859 +0.03(+2.94%)
Apr 17, 2024 1.150 1.190 1.000 1.020 1,777,018 -0.10(-8.93%)
Apr 16, 2024 1.060 1.130 1.050 1.120 111,810 +0.03(+2.75%)
Apr 15, 2024 1.100 1.105 1.050 1.090 218,105 +0.00(+0.00%)
Apr 12, 2024 1.150 1.150 1.080 1.090 223,847 -0.06(-5.22%)
Apr 11, 2024 1.100 1.170 1.100 1.150 266,575 +0.01(+0.88%)
Apr 10, 2024 1.290 1.310 1.050 1.140 3,781,662 -0.04(-3.39%)
Apr 09, 2024 1.240 1.280 1.170 1.180 249,069 -0.07(-5.60%)
Apr 08, 2024 1.300 1.305 1.250 1.250 157,150 -0.02(-1.57%)
Apr 05, 2024 1.270 1.300 1.250 1.270 70,614 -0.01(-0.78%)
Apr 04, 2024 1.260 1.310 1.250 1.280 116,792 -0.01(-0.78%)
Apr 03, 2024 1.290 1.300 1.240 1.290 127,646 +0.00(+0.00%)
Apr 02, 2024 1.350 1.350 1.250 1.290 204,799 -0.08(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.