Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.930 -0.140 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.068 5.490 5.068 5.362 2,355 +0.14(+2.64%)
May 05, 2023 5.270 5.380 4.930 5.224 10,819 -0.14(-2.61%)
May 04, 2023 5.180 5.604 5.180 5.364 10,682 +0.18(+3.47%)
May 03, 2023 4.860 5.558 4.860 5.184 9,004 -0.17(-3.25%)
May 02, 2023 5.534 5.546 5.220 5.358 6,796 -0.14(-2.55%)
May 01, 2023 5.600 6.200 5.400 5.498 9,025 +0.02(+0.33%)
Apr 28, 2023 5.708 5.788 5.304 5.480 2,737 +0.04(+0.77%)
Apr 27, 2023 4.300 5.602 4.180 5.438 27,066 +0.49(+9.86%)
Apr 26, 2023 5.190 5.190 4.942 4.950 8,187 -0.05(-1.00%)
Apr 25, 2023 4.800 5.700 4.800 5.000 14,387 -0.30(-5.66%)
Apr 24, 2023 5.200 5.706 5.200 5.300 1,655 -0.10(-1.85%)
Apr 21, 2023 5.454 5.580 4.536 5.400 20,441 -0.05(-0.99%)
Apr 20, 2023 6.000 6.000 5.454 5.454 10,583 -0.33(-5.64%)
Apr 19, 2023 5.800 6.104 5.650 5.780 9,114 -0.22(-3.67%)
Apr 18, 2023 6.400 6.800 5.800 6.000 13,000 -0.16(-2.63%)
Apr 17, 2023 6.000 6.720 6.000 6.162 29,053 -0.22(-3.48%)
Apr 14, 2023 6.540 6.540 6.000 6.384 15,837 -0.16(-2.39%)
Apr 13, 2023 6.800 6.900 6.448 6.540 20,865 -0.35(-5.08%)
Apr 12, 2023 6.600 7.000 6.600 6.890 20,084 +0.15(+2.20%)
Apr 11, 2023 6.800 7.000 6.422 6.742 20,561 -0.26(-3.74%)
Apr 10, 2023 6.400 7.200 6.400 7.004 127,472 +0.80(+12.97%)
Apr 06, 2023 6.284 6.318 5.960 6.200 46,170 +0.80(+14.73%)
Apr 05, 2023 6.000 6.000 4.600 5.404 19,261 -0.40(-6.86%)
Apr 04, 2023 6.420 6.980 5.632 5.802 9,976 -0.55(-8.63%)
Apr 03, 2023 7.000 7.000 6.000 6.350 23,745 -0.74(-10.41%)
Mar 31, 2023 5.778 7.400 5.778 7.088 44,884 +1.49(+26.57%)
Mar 30, 2023 5.968 5.968 5.500 5.600 18,779 -0.52(-8.50%)
Mar 29, 2023 5.978 6.200 5.740 6.120 17,823 +0.32(+5.52%)
Mar 28, 2023 5.400 5.996 5.400 5.800 14,008 +0.24(+4.32%)
Mar 27, 2023 5.200 5.800 5.182 5.560 35,320 +0.36(+6.92%)
Mar 24, 2023 4.600 5.276 4.600 5.200 11,948 +0.56(+12.12%)
Mar 23, 2023 5.200 5.304 4.404 4.638 32,761 -0.27(-5.42%)
Mar 22, 2023 5.528 5.902 4.820 4.904 27,082 -0.62(-11.29%)
Mar 21, 2023 4.902 5.898 4.800 5.528 24,145 +0.73(+15.17%)
Mar 20, 2023 5.182 5.256 4.800 4.800 24,055 -0.54(-10.15%)
Mar 17, 2023 6.000 6.000 5.082 5.342 52,998 -0.72(-11.85%)
Mar 16, 2023 4.200 7.160 4.148 6.060 356,861 +2.06(+51.50%)
Mar 15, 2023 5.000 5.334 4.000 4.000 112,013 -1.00(-20.00%)
Mar 14, 2023 5.560 6.098 5.000 5.000 70,093 -0.60(-10.71%)
Mar 13, 2023 7.400 7.500 5.546 5.600 71,444 -1.27(-18.46%)
Mar 10, 2023 7.200 7.500 6.622 6.868 22,415 -0.53(-7.19%)
Mar 09, 2023 6.800 7.684 6.778 7.400 7,802 +0.00(+0.00%)
Mar 08, 2023 7.594 7.850 7.320 7.400 6,599 +0.20(+2.78%)
Mar 07, 2023 7.586 7.600 6.852 7.200 4,898 -0.39(-5.09%)
Mar 06, 2023 7.000 7.600 6.804 7.586 3,800 +0.57(+8.06%)
Mar 03, 2023 7.022 7.240 6.766 7.020 8,897 -0.22(-3.04%)
Mar 02, 2023 6.810 7.800 6.800 7.240 7,876 +0.28(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.