Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.690 +0.150 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.150 4.340 4.095 4.100 167,500 -0.03(-0.73%)
Dec 30, 2019 4.240 4.340 3.930 4.130 260,852 -0.10(-2.36%)
Dec 27, 2019 4.270 4.270 4.150 4.230 49,600 -0.06(-1.40%)
Dec 26, 2019 4.250 4.300 4.150 4.290 54,510 +0.02(+0.47%)
Dec 24, 2019 4.300 4.381 4.135 4.270 48,600 -0.02(-0.47%)
Dec 23, 2019 4.330 4.345 3.920 4.290 419,286 +0.03(+0.70%)
Dec 20, 2019 4.350 4.430 4.230 4.260 197,500 -0.08(-1.84%)
Dec 19, 2019 4.370 4.370 4.160 4.340 149,922 +0.02(+0.46%)
Dec 18, 2019 4.380 4.380 4.300 4.320 179,335 +0.01(+0.23%)
Dec 17, 2019 4.320 4.405 4.270 4.310 207,588 -0.01(-0.23%)
Dec 16, 2019 4.430 4.520 4.300 4.320 92,823 -0.07(-1.59%)
Dec 13, 2019 4.580 4.580 4.310 4.390 77,000 -0.10(-2.23%)
Dec 12, 2019 4.700 4.700 4.360 4.490 204,866 -0.09(-2.01%)
Dec 11, 2019 4.510 4.680 4.420 4.582 334,619 +0.20(+4.61%)
Dec 10, 2019 3.900 4.470 3.900 4.380 260,936 +0.35(+8.68%)
Dec 09, 2019 4.020 4.053 4.000 4.030 102,071 +0.02(+0.50%)
Dec 06, 2019 3.970 4.139 3.900 4.010 44,200 +0.09(+2.30%)
Dec 05, 2019 4.060 4.100 3.910 3.920 148,346 -0.15(-3.57%)
Dec 04, 2019 3.930 4.180 3.920 4.065 78,859 +0.06(+1.38%)
Dec 03, 2019 4.250 4.280 3.820 4.010 335,064 -0.34(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.