Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.330 3.605 3.310 3.420 1,316,795 +0.07(+2.09%)
Apr 27, 2023 3.090 3.480 3.090 3.350 2,019,896 +0.36(+12.04%)
Apr 26, 2023 2.870 3.090 2.770 2.990 1,455,235 +0.12(+4.18%)
Apr 25, 2023 2.990 3.005 2.860 2.870 827,912 -0.15(-4.97%)
Apr 24, 2023 3.040 3.080 2.990 3.020 856,772 -0.04(-1.31%)
Apr 21, 2023 3.100 3.120 3.050 3.060 358,748 -0.04(-1.29%)
Apr 20, 2023 3.160 3.195 3.060 3.100 550,539 -0.11(-3.43%)
Apr 19, 2023 3.200 3.240 3.148 3.210 587,949 -0.02(-0.62%)
Apr 18, 2023 3.380 3.380 3.200 3.230 457,095 -0.12(-3.58%)
Apr 17, 2023 3.240 3.370 3.220 3.350 677,430 +0.12(+3.72%)
Apr 14, 2023 3.410 3.470 3.220 3.230 941,914 -0.20(-5.83%)
Apr 13, 2023 3.320 3.510 3.300 3.430 697,966 +0.14(+4.26%)
Apr 12, 2023 3.500 3.500 3.285 3.290 531,115 -0.12(-3.52%)
Apr 11, 2023 3.340 3.460 3.300 3.410 676,210 +0.11(+3.33%)
Apr 10, 2023 3.180 3.345 3.150 3.300 614,155 +0.08(+2.48%)
Apr 06, 2023 3.160 3.260 3.130 3.220 575,656 +0.05(+1.58%)
Apr 05, 2023 3.310 3.310 3.110 3.170 815,615 -0.12(-3.65%)
Apr 04, 2023 3.330 3.330 3.220 3.290 685,620 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.