Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.700 3.990 3.700 3.980 1,109,511 +0.31(+8.45%)
Jul 28, 2023 3.630 3.710 3.585 3.670 526,867 +0.11(+3.09%)
Jul 27, 2023 3.720 3.760 3.540 3.560 640,382 -0.13(-3.52%)
Jul 26, 2023 3.530 3.710 3.510 3.690 776,984 +0.18(+5.13%)
Jul 25, 2023 3.520 3.570 3.485 3.510 557,970 -0.06(-1.68%)
Jul 24, 2023 3.550 3.630 3.480 3.570 565,217 -0.01(-0.28%)
Jul 21, 2023 3.680 3.700 3.511 3.580 514,519 -0.04(-1.10%)
Jul 20, 2023 3.800 3.810 3.570 3.620 705,556 -0.20(-5.24%)
Jul 19, 2023 3.670 3.950 3.670 3.820 1,120,430 +0.18(+4.95%)
Jul 18, 2023 3.620 3.741 3.620 3.640 666,918 +0.00(+0.00%)
Jul 17, 2023 3.500 3.670 3.450 3.640 611,679 +0.10(+2.82%)
Jul 14, 2023 3.710 3.720 3.490 3.540 1,010,196 -0.16(-4.32%)
Jul 13, 2023 3.740 3.790 3.670 3.700 895,525 -0.03(-0.80%)
Jul 12, 2023 3.840 3.850 3.695 3.730 885,290 -0.01(-0.27%)
Jul 11, 2023 3.530 3.841 3.480 3.740 1,677,066 +0.23(+6.55%)
Jul 10, 2023 3.410 3.550 3.375 3.510 1,071,278 +0.14(+4.15%)
Jul 07, 2023 3.260 3.410 3.256 3.370 610,115 +0.11(+3.37%)
Jul 06, 2023 3.350 3.350 3.185 3.260 832,309 -0.14(-4.12%)
Jul 05, 2023 3.550 3.550 3.330 3.400 894,116 -0.19(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.