Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.920 -0.060 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.030 7.050 6.030 6.840 5,662,220 +0.78(+12.87%)
Jun 29, 2020 6.550 6.600 6.010 6.060 1,680,940 -0.47(-7.20%)
Jun 26, 2020 7.000 7.000 6.330 6.530 4,269,700 -0.53(-7.51%)
Jun 25, 2020 6.750 7.360 6.690 7.060 644,210 +0.06(+0.86%)
Jun 24, 2020 6.800 7.210 6.590 7.000 1,863,747 -0.02(-0.28%)
Jun 23, 2020 7.170 7.330 6.910 7.020 903,207 -0.08(-1.13%)
Jun 22, 2020 7.310 7.320 6.960 7.100 1,622,485 -0.21(-2.87%)
Jun 19, 2020 7.500 7.630 7.050 7.310 2,187,800 -0.09(-1.22%)
Jun 18, 2020 6.550 7.490 6.550 7.400 1,172,754 +0.86(+13.15%)
Jun 17, 2020 6.770 6.850 6.420 6.540 790,753 -0.14(-2.10%)
Jun 16, 2020 6.870 6.930 6.620 6.680 594,846 +0.06(+0.91%)
Jun 15, 2020 6.380 7.000 6.010 6.620 1,204,086 +0.06(+0.91%)
Jun 12, 2020 6.840 7.090 6.370 6.560 608,100 -0.02(-0.30%)
Jun 11, 2020 7.110 7.230 6.260 6.580 1,720,684 -1.00(-13.19%)
Jun 10, 2020 7.370 7.720 7.300 7.580 766,399 -0.13(-1.69%)
Jun 09, 2020 7.150 7.820 6.910 7.710 887,845 +0.60(+8.44%)
Jun 08, 2020 6.920 7.540 6.820 7.110 1,118,798 +0.38(+5.65%)
Jun 05, 2020 6.980 7.070 6.660 6.730 406,200 -0.07(-1.03%)
Jun 04, 2020 6.680 7.160 6.650 6.800 579,850 +0.12(+1.80%)
Jun 03, 2020 7.250 7.270 6.660 6.680 666,250 -0.55(-7.61%)
Jun 02, 2020 6.800 7.370 6.760 7.230 1,549,436 +0.48(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.